IDT Intl

0167
🏛️ hong-kong →
2.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.82 1.82 1.7K
09:45 1.81 1.81 1.81 1.81 0.0K
09:55 1.82 1.82 1.82 1.82 0.0K
10:00 1.83 1.84 1.83 1.84 0.0K
10:10 1.85 1.86 1.85 1.86 6.7K
10:50 1.88 1.95 1.88 1.88 55.1K
10:55 1.89 1.92 1.88 1.88 0.0K
11:05 1.86 1.86 1.86 1.86 69.0K
11:15 1.87 1.87 1.87 1.87 18.4K
13:20 1.86 1.86 1.86 1.86 37.0K
15:55 1.86 1.86 1.86 1.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available