IDT Intl

0167
🏛️ hong-kong →
2.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.10 2.10 0.0K
09:35 2.09 2.09 2.09 2.09 1.5K
10:20 2.07 2.07 2.07 2.07 22.5K
11:10 2.08 2.08 2.08 2.08 18.0K
11:20 2.10 2.10 2.10 2.10 18.8K
13:25 2.18 2.18 2.18 2.18 65.6K
13:55 2.10 2.10 2.10 2.10 20.0K
14:50 2.09 2.09 2.09 2.09 18.0K
15:05 2.08 2.08 2.08 2.08 23.9K
15:15 2.00 2.00 2.00 2.00 54.0K
15:20 2.01 2.01 2.01 2.01 36.0K
15:55 2.01 2.01 2.01 2.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available