421.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 421.10 | 424.00 | 419.46 | 423.48 | 7,424.1M |
| 2024-12-27 | 424.34 | 426.16 | 422.17 | 423.21 | 6,691.0M |
| 2024-12-24 | 427.81 | 428.28 | 423.61 | 424.36 | 2,217.1M |
| 2024-12-23 | 420.62 | 426.72 | 420.43 | 426.72 | 4,002.8M |
| 2024-12-20 | 417.03 | 420.53 | 414.31 | 416.13 | 4,367.1M |
| 2024-12-19 | 420.29 | 421.47 | 415.34 | 417.23 | 5,508.1M |
| 2024-12-18 | 430.77 | 433.84 | 426.33 | 426.37 | 2,894.5M |
| 2024-12-17 | 438.62 | 440.58 | 429.37 | 430.17 | 6,411.8M |
| 2024-12-16 | 439.99 | 443.61 | 435.96 | 440.77 | 8,479.8M |
| 2024-12-13 | 445.32 | 447.60 | 441.45 | 443.33 | 3,470.4M |
| 2024-12-12 | 453.44 | 454.67 | 447.32 | 448.05 | 3,543.6M |
| 2024-12-11 | 454.37 | 461.37 | 454.37 | 457.10 | 9,339.5M |
| 2024-12-10 | 454.12 | 456.79 | 451.53 | 456.79 | 5,176.3M |
| 2024-12-09 | 446.85 | 454.63 | 446.85 | 454.63 | 10,930.7M |
| 2024-12-06 | 445.34 | 448.17 | 443.74 | 447.60 | 3,850.0M |
| 2024-12-05 | 451.84 | 452.15 | 445.06 | 446.58 | 2,683.8M |
| 2024-12-04 | 444.74 | 453.22 | 443.52 | 452.02 | 5,080.5M |
| 2024-12-03 | 437.98 | 444.68 | 437.20 | 444.68 | 6,924.8M |
| 2024-12-02 | 439.04 | 440.99 | 431.39 | 431.39 | 4,566.4M |
| 2024-11-29 | 443.27 | 444.95 | 438.73 | 438.73 | 8,460.5M |
| 2024-11-28 | 448.49 | 450.52 | 446.39 | 447.75 | 6,886.1M |
| 2024-11-26 | 460.33 | 460.49 | 451.91 | 451.91 | 5,098.3M |
| 2024-11-25 | 451.34 | 459.64 | 451.15 | 458.68 | 12,856.7M |
| 2024-11-22 | 443.87 | 450.27 | 443.67 | 448.67 | 10,384.9M |
| 2024-11-21 | 445.79 | 448.00 | 442.58 | 442.58 | 4,206.3M |
| 2024-11-20 | 450.75 | 451.90 | 446.64 | 447.32 | 5,326.4M |
| 2024-11-19 | 444.18 | 451.14 | 442.82 | 448.74 | 8,731.2M |
| 2024-11-18 | 445.38 | 447.21 | 442.23 | 443.51 | 4,985.1M |
| 2024-11-15 | 445.53 | 450.45 | 445.22 | 446.40 | 3,340.4M |
| 2024-11-14 | 453.42 | 454.56 | 448.15 | 448.15 | 3,863.7M |
| 2024-11-13 | 455.36 | 459.13 | 453.31 | 454.02 | 3,859.8M |
| 2024-11-12 | 451.63 | 454.59 | 449.02 | 452.80 | 4,739.3M |
| 2024-11-11 | 451.59 | 455.14 | 444.40 | 451.23 | 4,225.0M |
| 2024-11-08 | 459.37 | 460.94 | 454.70 | 454.73 | 3,408.4M |
| 2024-11-07 | 462.31 | 463.91 | 457.03 | 457.03 | 4,038.9M |
| 2024-11-06 | 475.04 | 475.63 | 462.70 | 463.44 | 4,935.5M |
| 2024-11-05 | 470.11 | 475.14 | 468.67 | 474.76 | 4,006.9M |
| 2024-11-04 | 469.61 | 473.27 | 464.21 | 470.71 | 5,862.9M |
| 2024-11-01 | 473.82 | 474.86 | 467.58 | 469.45 | 3,189.9M |
| 2024-10-31 | 476.22 | 479.86 | 473.96 | 473.96 | 6,075.3M |
| 2024-10-30 | 472.89 | 476.88 | 470.97 | 476.24 | 3,415.7M |
| 2024-10-29 | 481.16 | 482.98 | 477.14 | 478.55 | 3,819.4M |
| 2024-10-28 | 488.26 | 488.60 | 480.41 | 482.47 | 5,010.7M |
| 2024-10-25 | 488.98 | 491.11 | 485.51 | 487.07 | 4,096.1M |
| 2024-10-24 | 491.56 | 494.56 | 488.82 | 488.82 | 4,914.9M |
| 2024-10-23 | 490.37 | 493.03 | 489.78 | 492.69 | 5,737.8M |
| 2024-10-22 | 491.87 | 494.32 | 490.66 | 492.14 | 10,358.6M |
| 2024-10-21 | 495.70 | 496.15 | 491.99 | 494.21 | 5,690.0M |
| 2024-10-18 | 495.40 | 496.92 | 491.54 | 493.58 | 2,872.4M |
| 2024-10-17 | 487.70 | 494.89 | 486.86 | 492.46 | 3,677.8M |
| 2024-10-16 | 487.73 | 487.94 | 483.58 | 486.49 | 5,559.6M |
| 2024-10-15 | 483.47 | 486.63 | 481.73 | 485.88 | 4,952.9M |
| 2024-10-14 | 479.52 | 482.61 | 479.37 | 481.40 | 6,595.1M |
| 2024-10-11 | 483.35 | 483.65 | 479.36 | 479.88 | 2,657.1M |
| 2024-10-10 | 479.58 | 482.59 | 477.91 | 478.76 | 3,447.9M |
| 2024-10-09 | 483.79 | 487.47 | 479.53 | 479.53 | 4,862.9M |
| 2024-10-08 | 475.62 | 486.19 | 472.95 | 483.97 | 5,198.9M |
| 2024-10-07 | 479.29 | 481.23 | 475.41 | 477.60 | 10,125.0M |
| 2024-10-04 | 482.23 | 483.25 | 476.70 | 479.49 | 10,445.8M |
| 2024-10-03 | 484.05 | 485.90 | 480.96 | 483.56 | 5,391.0M |
| 2024-10-02 | 485.43 | 489.91 | 480.53 | 483.58 | 6,981.7M |
| 2024-10-01 | 484.86 | 490.25 | 484.35 | 490.12 | 3,334.5M |
| 2024-09-30 | 490.51 | 490.94 | 482.37 | 482.37 | 7,855.2M |
| 2024-09-27 | 493.43 | 495.13 | 489.83 | 493.12 | 8,182.5M |
| 2024-09-26 | 498.15 | 499.24 | 493.18 | 497.08 | 8,467.1M |
| 2024-09-25 | 501.05 | 501.91 | 490.21 | 499.86 | 13,533.6M |
| 2024-09-24 | 503.80 | 506.05 | 502.90 | 504.75 | 5,091.9M |
| 2024-09-23 | 496.95 | 503.99 | 496.58 | 503.99 | 6,769.6M |
| 2024-09-20 | 499.69 | 501.22 | 495.48 | 496.59 | 14,091.4M |
| 2024-09-19 | 498.13 | 501.22 | 496.53 | 499.81 | 10,581.4M |
| 2024-09-18 | 494.97 | 497.23 | 492.69 | 495.10 | 10,273.5M |
| 2024-09-17 | 491.20 | 494.38 | 490.18 | 493.44 | 8,611.6M |
| 2024-09-13 | 488.89 | 489.42 | 486.04 | 489.03 | 5,405.1M |
| 2024-09-12 | 487.09 | 490.89 | 486.63 | 488.15 | 12,618.5M |
| 2024-09-11 | 484.28 | 485.80 | 482.42 | 484.62 | 3,762.6M |
| 2024-09-10 | 482.68 | 484.02 | 480.19 | 483.50 | 8,650.2M |
| 2024-09-09 | 481.63 | 483.08 | 476.87 | 480.52 | 2,487.9M |
| 2024-09-06 | 478.51 | 482.97 | 478.15 | 481.00 | 1,973.1M |
| 2024-09-05 | 478.41 | 480.77 | 477.19 | 478.25 | 1,654.4M |
| 2024-09-04 | 474.20 | 479.07 | 472.68 | 477.78 | 2,042.2M |
| 2024-09-03 | 483.74 | 485.24 | 477.36 | 478.23 | 2,100.3M |
| 2024-09-02 | 480.75 | 484.82 | 480.00 | 482.61 | 2,197.0M |
| 2024-08-30 | 478.19 | 479.74 | 475.56 | 478.92 | 5,990.6M |
| 2024-08-29 | 483.03 | 483.15 | 476.78 | 476.78 | 2,667.5M |
| 2024-08-28 | 478.92 | 481.71 | 475.41 | 480.50 | 2,871.2M |
| 2024-08-27 | 480.95 | 481.86 | 474.31 | 478.26 | 2,616.8M |
| 2024-08-26 | 478.18 | 483.45 | 478.08 | 481.66 | 2,544.5M |
| 2024-08-23 | 475.27 | 480.02 | 475.02 | 477.80 | 2,226.3M |
| 2024-08-22 | 475.78 | 477.37 | 470.01 | 472.98 | 2,734.5M |
| 2024-08-21 | 479.87 | 482.02 | 477.68 | 478.64 | 4,499.2M |
| 2024-08-20 | 473.52 | 477.77 | 471.62 | 476.61 | 4,261.7M |
| 2024-08-19 | 469.41 | 470.89 | 466.98 | 470.89 | 2,194.0M |
| 2024-08-16 | 469.59 | 471.68 | 468.05 | 469.99 | 2,015.8M |
| 2024-08-15 | 467.58 | 468.65 | 462.55 | 466.27 | 2,571.0M |
| 2024-08-14 | 464.15 | 468.56 | 463.28 | 466.87 | 4,573.9M |
| 2024-08-13 | 460.76 | 462.49 | 458.81 | 461.90 | 2,660.0M |
| 2024-08-12 | 457.40 | 458.65 | 454.47 | 458.65 | 5,571.8M |
| 2024-08-09 | 456.37 | 458.61 | 455.34 | 455.86 | 2,758.7M |
| 2024-08-08 | 452.01 | 455.83 | 450.23 | 454.12 | 2,881.1M |
| 2024-08-07 | 449.27 | 453.26 | 448.90 | 451.88 | 2,789.5M |
| 2024-08-06 | 447.96 | 450.10 | 443.17 | 447.00 | 2,705.0M |
| 2024-08-05 | 452.70 | 453.24 | 440.46 | 443.34 | 7,883.5M |
| 2024-08-02 | 459.12 | 461.91 | 456.28 | 458.54 | 3,533.6M |
| 2024-08-01 | 456.61 | 461.51 | 455.60 | 461.45 | 2,727.6M |
| 2024-07-31 | 454.23 | 456.63 | 453.38 | 454.76 | 4,606.0M |
| 2024-07-30 | 457.02 | 457.66 | 451.97 | 452.98 | 2,707.0M |
| 2024-07-29 | 460.93 | 461.75 | 456.28 | 457.58 | 2,882.1M |
| 2024-07-26 | 459.88 | 461.66 | 458.86 | 459.50 | 2,136.3M |
| 2024-07-25 | 457.26 | 457.69 | 452.93 | 457.69 | 2,376.6M |
| 2024-07-24 | 459.15 | 460.45 | 455.82 | 456.94 | 3,802.4M |
| 2024-07-23 | 463.85 | 464.32 | 459.46 | 460.95 | 13,679.4M |
| 2024-07-22 | 462.33 | 463.45 | 460.31 | 462.24 | 2,908.5M |
| 2024-07-19 | 459.44 | 460.83 | 456.39 | 459.72 | 3,098.2M |
| 2024-07-18 | 455.62 | 462.01 | 455.14 | 461.44 | 3,790.5M |
| 2024-07-17 | 454.62 | 457.35 | 453.56 | 454.82 | 10,644.1M |
| 2024-07-16 | 455.76 | 456.01 | 450.39 | 450.86 | 1,256.7M |
| 2024-07-15 | 459.18 | 459.42 | 452.58 | 454.63 | 1,444.5M |
| 2024-07-12 | 459.48 | 461.40 | 457.01 | 458.40 | 1,584.6M |
| 2024-07-11 | 456.89 | 458.60 | 454.50 | 455.86 | 2,670.7M |
| 2024-07-10 | 456.05 | 458.04 | 454.41 | 455.38 | 9,315.5M |
| 2024-07-09 | 452.29 | 457.42 | 450.50 | 454.76 | 1,744.7M |
| 2024-07-08 | 453.20 | 453.59 | 449.83 | 452.34 | 2,166.0M |
| 2024-07-05 | 451.37 | 454.30 | 449.66 | 452.25 | 1,559.6M |
| 2024-07-04 | 448.66 | 453.31 | 447.89 | 448.31 | 2,280.9M |
| 2024-07-03 | 447.41 | 447.62 | 443.02 | 447.13 | 1,831.3M |
| 2024-07-02 | 447.47 | 448.99 | 442.85 | 444.46 | 2,087.5M |
| 2024-07-01 | 444.11 | 446.61 | 442.26 | 446.43 | 2,137.7M |
| 2024-06-28 | 436.89 | 445.82 | 436.67 | 442.97 | 3,252.7M |
| 2024-06-27 | 431.42 | 435.63 | 429.84 | 434.87 | 2,245.8M |
| 2024-06-26 | 429.73 | 433.46 | 428.35 | 428.70 | 3,219.3M |
| 2024-06-25 | 429.66 | 430.15 | 425.25 | 429.73 | 3,596.0M |
| 2024-06-24 | 431.70 | 434.64 | 430.75 | 431.58 | 3,132.6M |
| 2024-06-21 | 425.26 | 436.05 | 424.46 | 432.28 | 10,424.4M |
| 2024-06-20 | 417.13 | 423.17 | 415.22 | 423.17 | 4,979.4M |
| 2024-06-19 | 417.50 | 421.00 | 413.85 | 414.50 | 11,009.2M |
| 2024-06-14 | 425.00 | 425.95 | 415.51 | 417.14 | 5,301.0M |
| 2024-06-13 | 431.76 | 432.18 | 424.70 | 425.22 | 7,497.3M |
| 2024-06-12 | 430.08 | 430.88 | 426.18 | 427.08 | 6,246.8M |
| 2024-06-11 | 437.75 | 439.23 | 429.84 | 429.84 | 6,893.9M |
| 2024-06-10 | 441.82 | 442.35 | 438.04 | 440.21 | 13,706.1M |
| 2024-06-07 | 445.31 | 446.07 | 440.41 | 441.02 | 3,434.4M |
| 2024-06-06 | 443.77 | 445.88 | 440.57 | 443.97 | 4,965.1M |
| 2024-06-05 | 444.38 | 444.73 | 437.81 | 438.65 | 4,827.9M |
| 2024-06-04 | 446.68 | 448.66 | 443.12 | 443.12 | 5,732.6M |
| 2024-06-03 | 437.64 | 444.42 | 436.53 | 442.61 | 4,429.7M |
| 2024-05-31 | 437.17 | 439.92 | 432.25 | 432.25 | 12,816.9M |
| 2024-05-30 | 434.95 | 439.49 | 426.19 | 432.67 | 7,065.3M |
| 2024-05-29 | 444.54 | 445.04 | 435.50 | 436.64 | 5,379.8M |
| 2024-05-28 | 441.76 | 448.55 | 441.62 | 445.96 | 6,545.2M |
| 2024-05-27 | 449.11 | 450.31 | 440.63 | 441.12 | 8,654.8M |
| 2024-05-22 | 449.66 | 453.02 | 448.13 | 450.75 | 4,191.5M |
| 2024-05-21 | 456.63 | 457.65 | 447.64 | 448.48 | 3,363.7M |
| 2024-05-20 | 465.31 | 468.52 | 456.11 | 457.74 | 4,741.1M |
| 2024-05-17 | 459.68 | 467.97 | 458.74 | 464.76 | 6,824.8M |
| 2024-05-16 | 457.66 | 460.98 | 456.32 | 459.35 | 4,420.7M |
| 2024-05-15 | 451.93 | 456.98 | 450.93 | 455.18 | 2,829.6M |
| 2024-05-14 | 452.87 | 455.08 | 450.71 | 451.51 | 2,871.4M |
| 2024-05-13 | 450.14 | 454.71 | 448.69 | 453.67 | 3,719.5M |
| 2024-05-08 | 455.42 | 459.64 | 451.72 | 453.42 | 3,864.6M |
| 2024-05-07 | 458.98 | 460.12 | 454.26 | 454.70 | 3,931.9M |
| 2024-05-06 | 462.31 | 463.02 | 455.69 | 458.96 | 5,689.4M |
| 2024-05-03 | 458.63 | 460.99 | 453.48 | 457.92 | 6,097.3M |
| 2024-05-02 | 469.88 | 470.30 | 453.04 | 455.63 | 4,303.2M |
| 2024-05-01 | 468.11 | 474.52 | 466.67 | 470.64 | 0.0M |
| 2024-04-30 | 468.11 | 474.52 | 466.67 | 470.64 | 5,313.7M |
| 2024-04-29 | 453.96 | 465.50 | 453.60 | 464.40 | 4,168.8M |
| 2024-04-26 | 466.20 | 467.56 | 455.88 | 455.88 | 3,922.8M |
| 2024-04-25 | 471.54 | 472.62 | 467.13 | 468.46 | 3,226.2M |
| 2024-04-24 | 472.22 | 475.23 | 469.02 | 472.42 | 4,606.2M |
| 2024-04-23 | 470.79 | 475.82 | 468.40 | 470.35 | 4,698.5M |
| 2024-04-22 | 468.21 | 470.10 | 462.80 | 467.48 | 3,476.2M |
| 2024-04-19 | 470.39 | 471.53 | 464.37 | 466.84 | 5,137.9M |
| 2024-04-18 | 473.34 | 476.66 | 471.33 | 474.44 | 3,569.3M |
| 2024-04-17 | 477.68 | 479.71 | 470.93 | 470.93 | 4,540.9M |
| 2024-04-16 | 469.77 | 479.84 | 468.22 | 473.50 | 7,192.2M |
| 2024-04-05 | 489.29 | 491.93 | 488.17 | 488.17 | 2,084.2M |
| 2024-04-04 | 484.40 | 491.23 | 484.39 | 490.37 | 2,353.1M |
| 2024-04-03 | 489.05 | 490.31 | 482.93 | 484.16 | 2,754.0M |
| 2024-04-02 | 491.60 | 492.69 | 484.01 | 491.79 | 3,888.7M |
| 2024-04-01 | 500.87 | 501.74 | 486.47 | 492.38 | 2,632.1M |
| 2024-03-28 | 500.95 | 504.04 | 498.07 | 501.16 | 3,394.1M |
| 2024-03-27 | 507.22 | 508.01 | 502.55 | 503.32 | 3,170.3M |
| 2024-03-26 | 504.88 | 508.09 | 504.21 | 507.46 | 4,353.3M |
| 2024-03-25 | 505.81 | 509.78 | 503.59 | 509.78 | 2,954.0M |
| 2024-03-22 | 505.09 | 507.45 | 504.19 | 507.08 | 3,063.8M |
| 2024-03-21 | 508.97 | 511.28 | 506.43 | 506.43 | 3,891.2M |
| 2024-03-20 | 503.90 | 506.87 | 502.95 | 505.65 | 7,297.5M |
| 2024-03-19 | 507.80 | 511.38 | 507.02 | 508.01 | 4,348.5M |
| 2024-03-18 | 508.98 | 511.48 | 505.55 | 505.55 | 6,160.4M |
| 2024-03-15 | 511.81 | 512.63 | 504.08 | 507.90 | 13,749.8M |
| 2024-03-14 | 507.93 | 514.59 | 507.18 | 514.59 | 4,453.4M |
| 2024-03-13 | 513.02 | 513.19 | 508.02 | 509.79 | 3,779.8M |
| 2024-03-08 | 508.90 | 510.63 | 507.58 | 508.41 | 2,966.6M |
| 2024-03-07 | 506.11 | 508.33 | 504.76 | 506.19 | 7,938.0M |
| 2024-03-06 | 497.97 | 505.80 | 497.91 | 505.18 | 8,326.3M |
| 2024-03-05 | 500.36 | 501.26 | 497.21 | 497.39 | 3,383.9M |
| 2024-03-04 | 501.95 | 502.65 | 497.20 | 498.38 | 6,654.0M |
| 2024-03-01 | 502.35 | 503.65 | 497.27 | 501.08 | 3,545.8M |
| 2024-02-29 | 505.67 | 506.34 | 500.28 | 502.18 | 8,752.6M |
| 2024-02-28 | 503.96 | 506.86 | 502.39 | 505.81 | 9,450.9M |
| 2024-02-27 | 500.66 | 504.44 | 499.51 | 503.36 | 5,686.7M |
| 2024-02-26 | 501.86 | 504.09 | 500.19 | 503.05 | 2,998.5M |
| 2024-02-23 | 506.64 | 507.75 | 501.18 | 503.93 | 3,357.0M |
| 2024-02-22 | 510.49 | 511.83 | 507.24 | 508.38 | 2,857.9M |
| 2024-02-21 | 512.82 | 514.48 | 506.42 | 512.30 | 4,695.4M |
| 2024-02-20 | 510.71 | 513.76 | 509.65 | 513.76 | 3,203.4M |
| 2024-02-19 | 510.57 | 512.83 | 507.01 | 508.00 | 4,642.2M |
| 2024-02-16 | 513.60 | 515.72 | 509.81 | 512.00 | 3,719.4M |
| 2024-02-15 | 516.92 | 517.29 | 509.57 | 509.57 | 4,969.8M |
| 2024-02-13 | 506.38 | 506.90 | 501.45 | 502.36 | 2,963.0M |
| 2024-02-12 | 503.60 | 507.10 | 501.96 | 505.97 | 6,587.0M |
| 2024-02-07 | 499.77 | 501.56 | 498.71 | 499.60 | 2,430.1M |
| 2024-02-06 | 498.80 | 500.15 | 496.83 | 497.84 | 5,020.1M |
| 2024-02-05 | 499.46 | 500.06 | 495.28 | 495.28 | 4,825.1M |
| 2024-02-02 | 498.08 | 499.70 | 494.65 | 499.60 | 3,064.5M |
| 2024-02-01 | 496.25 | 498.98 | 493.95 | 495.80 | 6,797.8M |
| 2024-01-31 | 496.21 | 498.43 | 494.19 | 494.71 | 5,911.3M |
| 2024-01-30 | 486.22 | 495.43 | 484.98 | 493.78 | 7,265.3M |
| 2024-01-29 | 484.04 | 487.86 | 482.78 | 487.86 | 7,336.2M |
| 2024-01-26 | 484.20 | 485.73 | 479.76 | 482.83 | 3,420.0M |
| 2024-01-25 | 488.49 | 492.56 | 486.42 | 486.78 | 3,104.1M |
| 2024-01-24 | 492.64 | 493.69 | 487.20 | 490.21 | 3,083.6M |
| 2024-01-23 | 494.59 | 495.93 | 489.42 | 493.06 | 2,610.1M |
| 2024-01-22 | 498.44 | 499.38 | 493.66 | 496.54 | 2,519.1M |
| 2024-01-19 | 500.25 | 500.98 | 495.55 | 497.91 | 2,645.4M |
| 2024-01-18 | 499.65 | 501.36 | 496.75 | 498.80 | 3,767.2M |
| 2024-01-17 | 503.32 | 504.07 | 497.25 | 499.93 | 10,115.6M |
| 2024-01-16 | 503.83 | 506.07 | 501.81 | 502.80 | 2,581.8M |
| 2024-01-15 | 505.70 | 506.61 | 501.61 | 503.15 | 2,714.7M |
| 2024-01-12 | 501.88 | 504.81 | 500.34 | 504.26 | 4,052.2M |
| 2024-01-11 | 500.90 | 502.78 | 499.20 | 499.20 | 5,147.1M |
| 2024-01-10 | 497.29 | 500.56 | 496.14 | 497.95 | 2,131.5M |
| 2024-01-09 | 499.80 | 501.07 | 496.32 | 497.85 | 3,552.5M |
| 2024-01-08 | 503.06 | 506.21 | 497.14 | 498.14 | 2,280.7M |
| 2024-01-05 | 503.95 | 507.33 | 501.72 | 501.72 | 1,972.8M |
| 2024-01-04 | 495.50 | 503.72 | 494.58 | 502.23 | 2,557.6M |
| 2024-01-03 | 496.91 | 497.48 | 493.98 | 494.25 | 2,153.1M |
| 2024-01-02 | 494.13 | 498.42 | 492.62 | 498.42 | 1,915.8M |