IDX 80

JKIDX80
🏛️ indonesia →
123.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.17 120.34 119.97 120.32 264,151.7K
09:05 120.41 120.79 120.27 120.69 225,737.9K
09:10 120.71 120.84 120.52 120.61 165,764.4K
09:15 120.58 120.82 120.49 120.57 165,685.3K
09:20 120.62 120.62 120.23 120.45 211,861.9K
09:25 120.38 120.68 120.38 120.48 708,918.0K
09:30 120.37 120.65 120.37 120.54 174,802.0K
09:35 120.53 120.77 120.43 120.58 78,922.7K
09:40 120.59 120.76 120.54 120.56 100,461.0K
09:45 120.68 120.81 120.57 120.68 75,004.8K
09:50 120.74 120.81 120.58 120.72 87,385.2K
09:55 120.69 120.75 120.49 120.68 65,034.7K
10:00 120.63 120.79 120.59 120.72 43,505.0K
10:05 120.75 120.85 120.63 120.76 60,368.7K
10:10 120.68 120.93 120.63 120.74 52,448.2K
10:15 120.77 120.88 120.62 120.68 60,812.7K
10:20 120.67 120.77 120.55 120.66 53,799.1K
10:25 120.66 120.78 120.57 120.64 45,463.0K
10:30 120.69 120.72 120.41 120.41 101,151.6K
10:35 120.41 120.55 120.34 120.46 97,865.7K
10:40 120.38 120.58 120.30 120.48 64,871.7K
10:45 120.44 120.60 120.39 120.53 56,920.7K
10:50 120.47 120.62 120.41 120.57 66,179.1K
10:55 120.56 120.67 120.41 120.67 60,516.9K
11:00 120.57 120.71 120.45 120.68 93,092.4K
11:05 120.64 120.72 120.53 120.61 71,191.1K
11:10 120.61 120.80 120.50 120.74 54,815.8K
11:15 120.76 120.83 120.64 120.70 37,953.3K
11:20 120.68 120.79 120.59 120.71 49,551.3K
11:25 120.73 120.74 120.48 120.64 157,576.5K
11:30 120.65 120.78 120.56 120.64 58,352.9K
11:35 120.75 120.80 120.57 120.73 37,623.7K
11:40 120.68 120.81 120.60 120.68 57,546.6K
11:45 120.69 120.77 120.55 120.73 56,925.8K
11:50 120.70 120.81 120.58 120.74 27,819.6K
11:55 120.63 120.86 120.55 120.71 312,933.8K
13:30 120.72 120.76 120.55 120.69 106,404.5K
13:35 120.68 120.78 120.54 120.71 52,507.4K
13:40 120.71 120.80 120.60 120.76 36,176.9K
13:45 120.70 120.86 120.62 120.77 35,997.2K
13:50 120.72 120.86 120.54 120.61 35,673.7K
13:55 120.67 120.75 120.53 120.64 65,269.9K
14:00 120.67 120.68 120.45 120.57 63,150.8K
14:05 120.60 120.70 120.42 120.55 54,261.5K
14:10 120.51 120.73 120.50 120.66 51,823.2K
14:15 120.69 120.69 120.49 120.69 62,007.2K
14:20 120.68 120.71 120.51 120.62 47,996.6K
14:25 120.58 120.75 120.55 120.62 69,498.2K
14:30 120.64 120.73 120.46 120.53 70,026.7K
14:35 120.52 120.67 120.44 120.50 46,639.4K
14:40 120.53 120.64 120.39 120.49 75,119.6K
14:45 120.52 120.56 120.27 120.39 86,839.2K
14:50 120.34 120.45 120.25 120.34 71,779.3K
14:55 120.32 120.51 120.28 120.46 50,653.1K
15:00 120.41 120.52 120.30 120.46 60,561.6K
15:05 120.34 120.54 120.34 120.40 99,454.7K
15:10 120.52 120.54 120.34 120.52 67,585.6K
15:15 120.48 120.55 120.36 120.51 79,460.1K
15:20 120.46 120.62 120.43 120.53 121,268.7K
15:25 120.48 120.62 120.37 120.48 81,262.6K
15:30 120.47 120.56 120.34 120.41 91,116.6K
15:35 120.34 120.54 120.34 120.46 118,543.2K
15:40 120.39 120.50 120.26 120.38 187,105.6K
15:45 120.34 120.57 120.32 120.51 190,653.3K
16:00 120.23 120.23 120.23 120.23 770,965.1K
16:35 120.23 120.23 120.23 120.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available