123.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 119.38 | 120.43 | 118.71 | 120.43 | 9,087.6M |
| 2024-12-27 | 120.54 | 121.09 | 119.50 | 119.70 | 8,171.1M |
| 2024-12-24 | 121.51 | 121.60 | 120.31 | 120.39 | 3,362.3M |
| 2024-12-23 | 119.82 | 121.18 | 119.77 | 121.18 | 5,525.6M |
| 2024-12-20 | 118.78 | 119.68 | 118.01 | 118.62 | 5,903.9M |
| 2024-12-19 | 119.72 | 119.84 | 118.20 | 118.75 | 7,641.8M |
| 2024-12-18 | 122.46 | 123.24 | 121.21 | 121.21 | 4,256.3M |
| 2024-12-17 | 124.53 | 125.01 | 121.89 | 122.31 | 8,226.8M |
| 2024-12-16 | 125.78 | 126.07 | 123.90 | 125.03 | 10,479.6M |
| 2024-12-13 | 127.35 | 127.82 | 126.00 | 126.48 | 5,181.3M |
| 2024-12-12 | 128.96 | 129.37 | 127.56 | 127.76 | 6,116.0M |
| 2024-12-11 | 129.36 | 130.91 | 129.23 | 129.60 | 12,393.1M |
| 2024-12-10 | 129.05 | 129.68 | 128.56 | 129.68 | 8,924.8M |
| 2024-12-09 | 127.41 | 128.91 | 127.41 | 128.91 | 12,664.1M |
| 2024-12-06 | 126.69 | 127.39 | 126.24 | 127.39 | 4,955.1M |
| 2024-12-05 | 128.07 | 128.19 | 126.46 | 126.93 | 3,749.7M |
| 2024-12-04 | 125.99 | 128.17 | 125.89 | 128.06 | 6,729.5M |
| 2024-12-03 | 123.98 | 125.91 | 123.84 | 125.91 | 8,462.2M |
| 2024-12-02 | 124.40 | 125.02 | 122.63 | 122.63 | 6,446.5M |
| 2024-11-29 | 125.55 | 126.00 | 124.32 | 124.35 | 9,914.5M |
| 2024-11-28 | 126.54 | 127.13 | 126.14 | 126.29 | 8,553.3M |
| 2024-11-26 | 128.93 | 129.07 | 127.18 | 127.18 | 6,966.3M |
| 2024-11-25 | 127.66 | 129.50 | 127.64 | 128.51 | 16,174.1M |
| 2024-11-22 | 126.23 | 127.61 | 126.22 | 127.13 | 11,879.0M |
| 2024-11-21 | 126.56 | 127.27 | 125.87 | 125.87 | 5,843.5M |
| 2024-11-20 | 127.50 | 127.77 | 126.42 | 126.80 | 6,734.1M |
| 2024-11-19 | 125.71 | 127.82 | 125.56 | 127.15 | 11,269.1M |
| 2024-11-18 | 125.41 | 126.01 | 125.06 | 125.50 | 8,666.2M |
| 2024-11-15 | 125.90 | 126.94 | 124.97 | 125.56 | 7,433.2M |
| 2024-11-14 | 128.10 | 128.32 | 126.41 | 126.41 | 7,772.6M |
| 2024-11-13 | 128.97 | 129.59 | 128.15 | 128.18 | 6,693.9M |
| 2024-11-12 | 127.85 | 128.80 | 127.47 | 128.44 | 7,917.3M |
| 2024-11-11 | 127.82 | 128.60 | 126.23 | 127.74 | 7,774.1M |
| 2024-11-08 | 128.82 | 129.65 | 128.16 | 128.36 | 6,134.8M |
| 2024-11-07 | 130.11 | 130.20 | 128.29 | 128.29 | 7,887.0M |
| 2024-11-06 | 132.80 | 133.03 | 129.95 | 130.29 | 9,645.3M |
| 2024-11-05 | 131.69 | 132.69 | 131.38 | 132.69 | 6,432.8M |
| 2024-11-04 | 131.91 | 132.32 | 130.41 | 131.74 | 9,156.7M |
| 2024-11-01 | 133.22 | 133.36 | 131.43 | 131.88 | 5,463.1M |
| 2024-10-31 | 133.42 | 134.23 | 133.08 | 133.22 | 8,830.0M |
| 2024-10-30 | 133.03 | 133.56 | 132.08 | 133.41 | 5,868.0M |
| 2024-10-29 | 134.21 | 134.89 | 133.57 | 133.96 | 5,830.5M |
| 2024-10-28 | 135.49 | 135.62 | 133.69 | 134.36 | 7,448.4M |
| 2024-10-25 | 136.00 | 136.60 | 134.95 | 135.23 | 6,562.3M |
| 2024-10-24 | 137.08 | 137.37 | 135.93 | 135.93 | 8,196.9M |
| 2024-10-23 | 136.99 | 137.51 | 136.69 | 137.28 | 9,292.9M |
| 2024-10-22 | 137.33 | 137.84 | 136.75 | 137.33 | 13,910.5M |
| 2024-10-21 | 137.73 | 138.09 | 136.88 | 137.69 | 8,603.7M |
| 2024-10-18 | 137.50 | 138.02 | 136.60 | 137.29 | 5,885.1M |
| 2024-10-17 | 135.84 | 137.51 | 135.75 | 136.91 | 7,716.6M |
| 2024-10-16 | 135.64 | 135.70 | 134.81 | 135.60 | 7,765.3M |
| 2024-10-15 | 134.13 | 135.43 | 133.91 | 135.21 | 8,987.7M |
| 2024-10-14 | 133.19 | 134.09 | 133.18 | 133.71 | 8,744.3M |
| 2024-10-11 | 133.23 | 133.78 | 132.92 | 133.22 | 4,674.5M |
| 2024-10-10 | 132.57 | 133.10 | 131.98 | 132.21 | 5,506.1M |
| 2024-10-09 | 133.61 | 134.31 | 132.42 | 132.52 | 7,194.8M |
| 2024-10-08 | 132.13 | 134.19 | 131.32 | 133.62 | 8,517.2M |
| 2024-10-07 | 132.29 | 133.19 | 131.42 | 132.50 | 13,230.9M |
| 2024-10-04 | 133.12 | 133.38 | 131.60 | 132.24 | 13,501.3M |
| 2024-10-03 | 133.84 | 134.09 | 132.71 | 133.34 | 8,820.3M |
| 2024-10-02 | 134.68 | 135.30 | 132.76 | 133.65 | 12,308.6M |
| 2024-10-01 | 134.28 | 135.58 | 134.04 | 135.58 | 7,080.5M |
| 2024-09-30 | 135.88 | 136.03 | 133.73 | 133.73 | 11,484.5M |
| 2024-09-27 | 136.94 | 137.29 | 135.88 | 136.27 | 10,022.8M |
| 2024-09-26 | 137.26 | 137.73 | 136.07 | 137.58 | 10,286.0M |
| 2024-09-25 | 137.64 | 137.82 | 135.26 | 137.45 | 16,356.7M |
| 2024-09-24 | 138.06 | 138.48 | 137.75 | 138.14 | 7,020.5M |
| 2024-09-23 | 136.54 | 138.01 | 136.29 | 138.01 | 9,362.8M |
| 2024-09-20 | 137.23 | 137.46 | 136.09 | 136.47 | 16,349.5M |
| 2024-09-19 | 136.56 | 137.53 | 136.38 | 137.27 | 12,590.5M |
| 2024-09-18 | 135.88 | 136.44 | 135.46 | 135.95 | 11,961.8M |
| 2024-09-17 | 134.83 | 135.72 | 134.73 | 135.51 | 10,479.7M |
| 2024-09-13 | 134.68 | 134.86 | 133.72 | 134.38 | 6,722.3M |
| 2024-09-12 | 133.89 | 135.08 | 133.89 | 134.43 | 14,241.6M |
| 2024-09-11 | 133.41 | 133.76 | 132.89 | 133.27 | 5,512.0M |
| 2024-09-10 | 133.12 | 133.39 | 132.58 | 133.20 | 9,891.0M |
| 2024-09-09 | 132.90 | 133.20 | 131.84 | 132.54 | 3,953.4M |
| 2024-09-06 | 132.19 | 133.32 | 132.17 | 132.77 | 3,071.3M |
| 2024-09-05 | 131.87 | 132.64 | 131.60 | 132.15 | 3,144.2M |
| 2024-09-04 | 130.87 | 132.12 | 130.31 | 131.71 | 3,603.5M |
| 2024-09-03 | 133.16 | 133.56 | 131.63 | 131.82 | 3,933.2M |
| 2024-09-02 | 132.46 | 133.62 | 132.34 | 132.93 | 3,866.3M |
| 2024-08-30 | 132.13 | 132.49 | 131.19 | 132.09 | 8,575.2M |
| 2024-08-29 | 133.16 | 133.33 | 131.85 | 131.85 | 5,004.0M |
| 2024-08-28 | 132.58 | 133.03 | 131.71 | 132.68 | 4,680.6M |
| 2024-08-27 | 132.37 | 132.57 | 131.44 | 132.31 | 4,102.3M |
| 2024-08-26 | 131.67 | 132.83 | 131.61 | 132.44 | 4,138.5M |
| 2024-08-23 | 130.76 | 132.10 | 130.73 | 131.57 | 3,557.4M |
| 2024-08-22 | 130.78 | 131.06 | 129.56 | 130.24 | 4,411.9M |
| 2024-08-21 | 131.82 | 132.36 | 131.21 | 131.38 | 6,758.0M |
| 2024-08-20 | 130.25 | 131.32 | 129.94 | 131.16 | 6,678.1M |
| 2024-08-19 | 129.20 | 129.62 | 128.75 | 129.62 | 3,368.2M |
| 2024-08-16 | 129.38 | 129.69 | 128.96 | 129.28 | 3,437.6M |
| 2024-08-15 | 129.12 | 129.40 | 127.78 | 128.47 | 3,853.5M |
| 2024-08-14 | 128.02 | 129.29 | 127.79 | 128.97 | 5,784.4M |
| 2024-08-13 | 127.53 | 127.95 | 126.86 | 127.58 | 3,934.4M |
| 2024-08-12 | 127.06 | 127.14 | 126.29 | 126.99 | 6,557.4M |
| 2024-08-09 | 126.27 | 127.42 | 126.27 | 126.92 | 3,539.3M |
| 2024-08-08 | 126.29 | 126.63 | 125.45 | 125.60 | 3,899.3M |
| 2024-08-07 | 126.05 | 126.72 | 125.76 | 126.29 | 3,810.8M |
| 2024-08-06 | 125.36 | 126.45 | 124.54 | 125.61 | 3,945.3M |
| 2024-08-05 | 127.26 | 127.32 | 123.13 | 124.46 | 10,226.0M |
| 2024-08-02 | 128.79 | 129.25 | 127.82 | 128.52 | 4,678.4M |
| 2024-08-01 | 128.46 | 129.39 | 128.22 | 129.28 | 4,435.5M |
| 2024-07-31 | 127.79 | 128.32 | 127.59 | 128.04 | 5,995.0M |
| 2024-07-30 | 128.69 | 128.79 | 127.24 | 127.49 | 3,924.2M |
| 2024-07-29 | 128.79 | 129.53 | 128.41 | 128.75 | 3,893.6M |
| 2024-07-26 | 128.36 | 128.85 | 128.21 | 128.44 | 2,938.3M |
| 2024-07-25 | 128.31 | 128.37 | 127.08 | 127.88 | 3,541.0M |
| 2024-07-24 | 128.86 | 129.21 | 127.91 | 128.31 | 4,916.3M |
| 2024-07-23 | 129.25 | 129.55 | 128.65 | 129.11 | 14,682.3M |
| 2024-07-22 | 129.05 | 129.24 | 128.51 | 128.91 | 3,775.2M |
| 2024-07-19 | 128.60 | 128.74 | 127.65 | 128.46 | 4,002.1M |
| 2024-07-18 | 127.79 | 129.14 | 127.66 | 128.99 | 4,787.1M |
| 2024-07-17 | 127.94 | 128.03 | 127.05 | 127.67 | 11,847.4M |
| 2024-07-16 | 128.14 | 128.27 | 126.66 | 126.91 | 2,480.9M |
| 2024-07-15 | 129.00 | 129.07 | 127.22 | 127.79 | 2,592.5M |
| 2024-07-12 | 128.80 | 129.35 | 128.47 | 128.78 | 3,203.8M |
| 2024-07-11 | 127.82 | 128.44 | 127.50 | 128.02 | 3,930.9M |
| 2024-07-10 | 127.35 | 127.84 | 127.12 | 127.43 | 10,547.0M |
| 2024-07-09 | 126.68 | 127.76 | 126.40 | 127.01 | 3,415.4M |
| 2024-07-08 | 126.89 | 126.92 | 125.99 | 126.69 | 4,066.4M |
| 2024-07-05 | 126.42 | 127.07 | 126.00 | 126.64 | 2,724.8M |
| 2024-07-04 | 125.91 | 126.94 | 125.85 | 125.85 | 3,557.4M |
| 2024-07-03 | 125.57 | 125.66 | 124.65 | 125.61 | 3,037.1M |
| 2024-07-02 | 125.61 | 126.08 | 124.57 | 124.96 | 3,406.8M |
| 2024-07-01 | 124.51 | 125.42 | 124.41 | 125.39 | 3,413.2M |
| 2024-06-28 | 123.07 | 124.79 | 123.04 | 124.13 | 4,541.6M |
| 2024-06-27 | 122.02 | 122.77 | 121.67 | 122.61 | 3,151.7M |
| 2024-06-26 | 121.04 | 122.31 | 121.00 | 121.47 | 4,029.8M |
| 2024-06-25 | 121.01 | 121.24 | 120.15 | 120.93 | 4,351.9M |
| 2024-06-24 | 121.52 | 122.03 | 121.18 | 121.27 | 4,044.7M |
| 2024-06-21 | 120.53 | 122.61 | 120.48 | 121.54 | 12,182.5M |
| 2024-06-20 | 119.04 | 120.13 | 118.57 | 120.11 | 6,007.9M |
| 2024-06-19 | 119.40 | 119.90 | 118.31 | 118.49 | 12,301.5M |
| 2024-06-14 | 121.03 | 121.32 | 118.77 | 119.22 | 6,583.8M |
| 2024-06-13 | 122.58 | 122.69 | 121.03 | 121.04 | 8,465.9M |
| 2024-06-12 | 122.38 | 122.55 | 121.16 | 121.53 | 7,789.3M |
| 2024-06-11 | 123.83 | 124.13 | 122.20 | 122.20 | 8,166.7M |
| 2024-06-10 | 124.88 | 124.93 | 123.78 | 124.39 | 14,935.5M |
| 2024-06-07 | 125.84 | 126.05 | 124.47 | 124.63 | 4,522.5M |
| 2024-06-06 | 125.32 | 126.28 | 124.71 | 125.53 | 6,076.5M |
| 2024-06-05 | 126.67 | 126.87 | 123.95 | 124.21 | 6,402.9M |
| 2024-06-04 | 125.97 | 127.49 | 125.80 | 126.35 | 7,505.9M |
| 2024-06-03 | 124.58 | 125.62 | 123.62 | 125.19 | 6,196.6M |
| 2024-05-31 | 124.96 | 125.56 | 123.16 | 123.16 | 17,192.6M |
| 2024-05-30 | 125.44 | 125.65 | 122.83 | 123.95 | 8,553.4M |
| 2024-05-29 | 128.36 | 128.50 | 125.52 | 125.73 | 7,469.7M |
| 2024-05-28 | 127.41 | 129.25 | 127.04 | 127.51 | 8,902.4M |
| 2024-05-27 | 126.36 | 127.37 | 125.75 | 125.91 | 11,153.5M |
| 2024-05-22 | 126.05 | 126.75 | 125.69 | 126.30 | 5,342.6M |
| 2024-05-21 | 127.67 | 127.89 | 125.55 | 125.70 | 4,712.5M |
| 2024-05-20 | 128.99 | 129.83 | 127.39 | 127.78 | 6,697.1M |
| 2024-05-17 | 127.69 | 129.45 | 127.62 | 128.64 | 8,601.9M |
| 2024-05-16 | 126.70 | 127.97 | 126.63 | 127.60 | 6,503.4M |
| 2024-05-15 | 125.27 | 126.64 | 125.03 | 126.25 | 4,263.6M |
| 2024-05-14 | 125.54 | 125.93 | 124.86 | 125.24 | 4,261.9M |
| 2024-05-13 | 124.85 | 125.93 | 124.56 | 125.74 | 5,171.0M |
| 2024-05-08 | 126.22 | 126.95 | 125.09 | 125.44 | 5,618.8M |
| 2024-05-07 | 127.00 | 127.28 | 125.86 | 126.01 | 5,288.8M |
| 2024-05-06 | 127.28 | 127.61 | 126.09 | 126.93 | 7,132.4M |
| 2024-05-03 | 126.26 | 126.74 | 125.24 | 126.33 | 7,288.1M |
| 2024-05-02 | 128.80 | 128.94 | 125.03 | 125.62 | 6,213.9M |
| 2024-05-01 | 128.17 | 129.62 | 127.89 | 128.93 | 0.0M |
| 2024-04-30 | 128.17 | 129.62 | 127.89 | 128.93 | 7,406.1M |
| 2024-04-29 | 124.63 | 127.46 | 124.63 | 127.38 | 6,412.7M |
| 2024-04-26 | 127.43 | 127.73 | 124.73 | 124.73 | 5,938.7M |
| 2024-04-25 | 128.58 | 128.77 | 127.64 | 127.79 | 5,217.0M |
| 2024-04-24 | 128.66 | 129.29 | 128.03 | 128.67 | 6,192.2M |
| 2024-04-23 | 128.00 | 129.44 | 127.89 | 128.27 | 6,769.0M |
| 2024-04-22 | 127.36 | 128.02 | 126.34 | 127.32 | 5,620.3M |
| 2024-04-19 | 128.12 | 128.39 | 126.17 | 126.97 | 7,936.9M |
| 2024-04-18 | 128.74 | 129.37 | 128.29 | 128.87 | 6,092.6M |
| 2024-04-17 | 130.64 | 131.09 | 128.26 | 128.26 | 7,225.6M |
| 2024-04-16 | 129.43 | 131.01 | 128.53 | 129.84 | 10,623.8M |
| 2024-04-05 | 133.10 | 133.71 | 132.83 | 132.98 | 4,053.4M |
| 2024-04-04 | 131.54 | 133.39 | 131.53 | 133.31 | 4,962.0M |
| 2024-04-03 | 132.27 | 132.63 | 131.20 | 131.46 | 5,103.9M |
| 2024-04-02 | 131.86 | 132.76 | 130.83 | 132.76 | 6,625.1M |
| 2024-04-01 | 133.47 | 133.67 | 130.46 | 131.97 | 4,954.0M |
| 2024-03-28 | 133.57 | 134.10 | 132.49 | 133.50 | 5,223.6M |
| 2024-03-27 | 135.23 | 135.48 | 133.67 | 133.90 | 5,408.6M |
| 2024-03-26 | 134.66 | 135.38 | 134.49 | 135.27 | 6,503.7M |
| 2024-03-25 | 134.52 | 135.53 | 133.98 | 135.53 | 5,250.2M |
| 2024-03-22 | 134.30 | 134.77 | 134.16 | 134.71 | 4,880.1M |
| 2024-03-21 | 134.90 | 135.72 | 134.40 | 134.40 | 6,268.7M |
| 2024-03-20 | 133.55 | 134.50 | 133.34 | 134.18 | 9,231.2M |
| 2024-03-19 | 134.12 | 135.01 | 133.99 | 134.25 | 6,390.8M |
| 2024-03-18 | 134.04 | 134.84 | 133.60 | 133.67 | 8,225.8M |
| 2024-03-15 | 135.42 | 135.59 | 133.06 | 133.80 | 16,328.6M |
| 2024-03-14 | 135.36 | 136.54 | 134.72 | 135.93 | 6,288.2M |
| 2024-03-13 | 135.43 | 135.90 | 134.83 | 135.53 | 6,129.2M |
| 2024-03-08 | 134.84 | 135.30 | 134.50 | 134.56 | 5,092.0M |
| 2024-03-07 | 133.90 | 134.88 | 133.67 | 134.31 | 10,193.9M |
| 2024-03-06 | 131.67 | 133.77 | 131.67 | 133.71 | 10,202.8M |
| 2024-03-05 | 132.48 | 132.69 | 131.40 | 131.55 | 5,500.1M |
| 2024-03-04 | 132.94 | 133.17 | 131.70 | 132.09 | 8,424.8M |
| 2024-03-01 | 132.73 | 133.09 | 131.78 | 132.70 | 5,548.6M |
| 2024-02-29 | 133.36 | 133.59 | 132.27 | 132.77 | 10,511.5M |
| 2024-02-28 | 133.04 | 133.56 | 132.64 | 133.32 | 10,865.6M |
| 2024-02-27 | 132.24 | 132.93 | 131.98 | 132.82 | 7,225.8M |
| 2024-02-26 | 132.79 | 133.11 | 132.19 | 132.63 | 4,363.0M |
| 2024-02-23 | 133.94 | 134.15 | 132.44 | 133.09 | 4,783.3M |
| 2024-02-22 | 134.16 | 134.72 | 133.73 | 134.11 | 4,485.4M |
| 2024-02-21 | 134.47 | 134.85 | 133.08 | 134.41 | 6,360.7M |
| 2024-02-20 | 133.73 | 134.61 | 133.60 | 134.61 | 5,258.5M |
| 2024-02-19 | 134.12 | 134.38 | 132.91 | 133.20 | 6,028.1M |
| 2024-02-16 | 134.48 | 135.16 | 133.88 | 134.34 | 5,663.4M |
| 2024-02-15 | 135.03 | 135.54 | 133.74 | 133.74 | 7,460.1M |
| 2024-02-13 | 133.96 | 133.98 | 131.75 | 131.95 | 4,496.6M |
| 2024-02-12 | 133.46 | 134.07 | 133.02 | 133.84 | 8,298.9M |
| 2024-02-07 | 133.18 | 133.44 | 132.56 | 132.72 | 3,677.8M |
| 2024-02-06 | 132.70 | 133.16 | 132.30 | 132.78 | 6,951.8M |
| 2024-02-05 | 133.50 | 133.68 | 132.06 | 132.06 | 6,568.8M |
| 2024-02-02 | 133.02 | 133.50 | 132.40 | 133.48 | 4,708.9M |
| 2024-02-01 | 132.63 | 133.38 | 132.06 | 132.61 | 8,776.8M |
| 2024-01-31 | 132.37 | 133.15 | 132.00 | 132.34 | 6,922.2M |
| 2024-01-30 | 130.49 | 132.36 | 130.16 | 131.90 | 8,267.0M |
| 2024-01-29 | 130.03 | 130.85 | 129.75 | 130.68 | 8,177.2M |
| 2024-01-26 | 130.25 | 130.58 | 128.93 | 129.76 | 4,510.3M |
| 2024-01-25 | 131.35 | 132.22 | 130.80 | 130.81 | 4,047.5M |
| 2024-01-24 | 132.09 | 132.56 | 130.79 | 131.50 | 4,422.7M |
| 2024-01-23 | 131.95 | 132.29 | 131.10 | 132.03 | 3,773.8M |
| 2024-01-22 | 132.33 | 132.61 | 131.56 | 132.20 | 3,581.6M |
| 2024-01-19 | 132.72 | 132.98 | 131.61 | 132.09 | 3,761.3M |
| 2024-01-18 | 131.34 | 132.52 | 131.24 | 132.21 | 4,941.6M |
| 2024-01-17 | 132.67 | 132.76 | 130.74 | 131.36 | 11,675.3M |
| 2024-01-16 | 132.63 | 133.30 | 132.21 | 132.54 | 4,201.8M |
| 2024-01-15 | 133.25 | 133.53 | 132.16 | 132.40 | 3,808.1M |
| 2024-01-12 | 132.62 | 133.21 | 132.18 | 132.90 | 4,961.8M |
| 2024-01-11 | 132.84 | 133.32 | 132.16 | 132.16 | 6,088.2M |
| 2024-01-10 | 131.77 | 132.82 | 131.20 | 132.18 | 3,182.1M |
| 2024-01-09 | 133.73 | 134.04 | 131.68 | 132.10 | 4,637.4M |
| 2024-01-08 | 134.83 | 135.61 | 133.11 | 133.29 | 3,418.6M |
| 2024-01-05 | 135.61 | 136.23 | 134.56 | 134.56 | 3,151.6M |
| 2024-01-04 | 133.68 | 135.55 | 133.52 | 135.18 | 3,761.8M |
| 2024-01-03 | 133.98 | 134.11 | 133.10 | 133.42 | 3,248.6M |
| 2024-01-02 | 132.85 | 134.12 | 132.40 | 134.12 | 3,081.4M |