123.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.43 | 122.47 | 121.97 | 122.16 | 209,498.0K |
| 09:05 | 122.11 | 122.26 | 122.00 | 122.04 | 109,654.4K |
| 09:10 | 122.11 | 122.12 | 121.91 | 122.01 | 134,088.7K |
| 09:15 | 121.96 | 122.21 | 121.92 | 122.14 | 77,823.0K |
| 09:20 | 122.15 | 122.29 | 122.06 | 122.09 | 113,080.5K |
| 09:25 | 122.15 | 122.23 | 121.96 | 122.06 | 122,920.5K |
| 09:30 | 121.96 | 122.17 | 121.96 | 122.02 | 102,665.9K |
| 09:35 | 122.00 | 122.12 | 121.92 | 121.94 | 102,757.4K |
| 09:40 | 121.98 | 122.15 | 121.90 | 122.01 | 85,556.7K |
| 09:45 | 122.01 | 122.03 | 121.82 | 121.91 | 116,168.8K |
| 09:50 | 121.94 | 121.95 | 121.65 | 121.75 | 77,573.2K |
| 09:55 | 121.72 | 121.84 | 121.65 | 121.76 | 66,571.6K |
| 10:00 | 121.72 | 121.80 | 121.61 | 121.73 | 59,066.2K |
| 10:05 | 121.77 | 121.84 | 121.70 | 121.71 | 73,449.1K |
| 10:10 | 121.73 | 121.81 | 121.56 | 121.79 | 58,702.9K |
| 10:15 | 121.80 | 121.92 | 121.66 | 121.86 | 56,430.0K |
| 10:20 | 121.91 | 122.02 | 121.78 | 122.00 | 51,535.9K |
| 10:25 | 121.93 | 122.07 | 121.84 | 121.97 | 63,651.3K |
| 10:30 | 121.94 | 122.13 | 121.90 | 122.00 | 50,736.2K |
| 10:35 | 122.08 | 122.12 | 121.90 | 122.01 | 68,823.6K |
| 10:40 | 122.01 | 122.10 | 121.85 | 121.95 | 54,206.0K |
| 10:45 | 122.03 | 122.12 | 121.87 | 121.97 | 53,342.4K |
| 10:50 | 122.02 | 122.09 | 121.89 | 121.91 | 59,806.3K |
| 10:55 | 122.04 | 122.15 | 121.87 | 122.04 | 59,035.7K |
| 11:00 | 122.07 | 122.14 | 121.96 | 122.04 | 49,467.9K |
| 11:05 | 122.02 | 122.10 | 121.86 | 122.05 | 64,711.1K |
| 11:10 | 121.97 | 122.18 | 121.97 | 122.07 | 52,997.9K |
| 11:15 | 122.07 | 122.22 | 122.04 | 122.13 | 74,270.5K |
| 11:20 | 122.08 | 122.26 | 122.03 | 122.15 | 69,976.0K |
| 11:25 | 122.15 | 122.25 | 122.10 | 122.22 | 66,817.5K |
| 11:30 | 122.20 | 122.28 | 122.10 | 122.10 | 33,743.9K |
| 11:35 | 122.10 | 122.24 | 122.04 | 122.14 | 31,894.9K |
| 11:40 | 122.09 | 122.27 | 122.07 | 122.22 | 48,356.0K |
| 11:45 | 122.17 | 122.41 | 122.14 | 122.37 | 43,154.2K |
| 11:50 | 122.34 | 122.46 | 122.26 | 122.33 | 41,051.0K |
| 11:55 | 122.36 | 122.45 | 122.22 | 122.26 | 36,510.3K |
| 13:30 | 122.31 | 122.41 | 122.11 | 122.26 | 113,793.0K |
| 13:35 | 122.23 | 122.33 | 122.08 | 122.26 | 46,162.2K |
| 13:40 | 122.20 | 122.29 | 122.07 | 122.10 | 42,769.6K |
| 13:45 | 122.12 | 122.32 | 122.08 | 122.26 | 43,980.4K |
| 13:50 | 122.25 | 122.26 | 122.04 | 122.11 | 63,541.5K |
| 13:55 | 122.16 | 122.25 | 122.00 | 122.14 | 57,316.7K |
| 14:00 | 122.19 | 122.33 | 122.06 | 122.33 | 48,760.0K |
| 14:05 | 122.31 | 122.36 | 122.14 | 122.22 | 54,144.2K |
| 14:10 | 122.26 | 122.36 | 122.14 | 122.26 | 75,428.7K |
| 14:15 | 122.31 | 122.33 | 122.10 | 122.17 | 74,689.4K |
| 14:20 | 122.23 | 122.25 | 121.98 | 122.12 | 105,603.7K |
| 14:25 | 122.05 | 122.28 | 122.03 | 122.23 | 60,044.7K |
| 14:30 | 122.20 | 122.27 | 122.05 | 122.12 | 73,196.8K |
| 14:35 | 122.19 | 122.45 | 122.06 | 122.42 | 149,100.7K |
| 14:40 | 122.36 | 122.81 | 122.33 | 122.72 | 185,969.0K |
| 14:45 | 122.78 | 122.85 | 122.61 | 122.76 | 138,510.3K |
| 14:50 | 122.72 | 122.89 | 122.64 | 122.88 | 154,158.7K |
| 14:55 | 122.82 | 123.01 | 122.78 | 122.99 | 96,147.6K |
| 15:00 | 122.95 | 123.03 | 122.82 | 122.82 | 103,424.2K |
| 15:05 | 122.93 | 123.00 | 122.77 | 122.87 | 66,850.3K |
| 15:10 | 122.89 | 122.95 | 122.44 | 122.47 | 110,059.6K |
| 15:15 | 122.43 | 122.68 | 122.43 | 122.59 | 120,548.6K |
| 15:20 | 122.66 | 122.73 | 122.48 | 122.62 | 122,318.6K |
| 15:25 | 122.61 | 122.76 | 122.56 | 122.76 | 110,474.1K |
| 15:30 | 122.73 | 122.82 | 122.62 | 122.74 | 89,945.6K |
| 15:35 | 122.70 | 122.88 | 122.66 | 122.78 | 113,445.3K |
| 15:40 | 122.85 | 122.86 | 122.64 | 122.74 | 147,340.5K |
| 15:45 | 122.82 | 122.90 | 122.64 | 122.81 | 323,791.0K |
| 16:00 | 123.37 | 123.37 | 123.37 | 123.37 | 788,797.0K |
| 16:35 | 123.37 | 123.37 | 123.37 | 123.37 | 0.0K |