IDX 80

JKIDX80
🏛️ indonesia →
123.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.92 123.92 123.12 123.15 518,675.5K
09:05 123.10 123.38 123.07 123.33 187,003.7K
09:10 123.28 123.48 123.22 123.30 122,788.9K
09:15 123.30 123.38 123.14 123.19 1,013,465.9K
09:20 123.27 123.44 123.17 123.33 137,886.0K
09:25 123.28 123.41 123.18 123.35 95,622.2K
09:30 123.34 123.39 123.18 123.33 81,061.5K
09:35 123.41 123.41 123.20 123.31 82,221.6K
09:40 123.33 123.44 123.15 123.17 137,071.5K
09:45 123.08 123.32 123.08 123.32 88,286.8K
09:50 123.22 123.36 123.16 123.33 80,434.2K
09:55 123.27 123.36 122.89 122.98 116,081.6K
10:00 123.01 123.05 122.82 122.98 131,672.0K
10:05 122.94 123.04 122.77 122.85 93,720.6K
10:10 122.89 122.93 122.60 122.74 103,639.3K
10:15 122.67 122.86 122.67 122.74 67,613.0K
10:20 122.71 123.02 122.71 122.92 93,615.3K
10:25 122.94 123.03 122.82 122.93 116,767.5K
10:30 122.85 123.01 122.76 122.93 698,616.4K
10:35 122.84 123.06 122.83 122.86 91,304.0K
10:40 122.95 123.19 122.85 123.06 87,197.4K
10:45 123.05 123.11 122.94 123.02 83,150.7K
10:50 122.99 123.16 122.99 123.14 200,409.6K
10:55 123.06 123.15 122.90 123.06 65,078.3K
11:00 123.13 123.19 122.90 123.19 82,129.3K
11:05 123.18 123.24 123.01 123.05 72,970.5K
11:10 123.14 123.14 122.93 122.93 80,182.3K
11:15 122.95 123.17 122.90 123.13 65,808.6K
11:20 123.06 123.33 122.99 123.17 288,865.5K
11:25 123.22 123.47 123.10 123.23 83,598.8K
11:30 123.26 123.36 123.11 123.34 55,720.6K
11:35 123.21 123.34 123.12 123.22 43,711.9K
11:40 123.25 123.38 123.17 123.24 71,537.5K
11:45 123.31 123.39 123.18 123.39 111,411.3K
11:50 123.29 123.46 123.24 123.26 67,754.5K
11:55 123.27 123.45 123.23 123.32 66,441.1K
13:30 123.34 123.41 123.08 123.14 143,965.5K
13:35 123.14 123.25 123.01 123.08 89,346.8K
13:40 123.05 123.25 122.92 123.05 99,983.4K
13:45 123.03 123.11 122.89 122.98 48,307.3K
13:50 123.01 123.07 122.81 122.81 91,631.5K
13:55 122.83 122.91 122.65 122.77 97,390.8K
14:00 122.70 123.02 122.70 123.00 66,758.4K
14:05 123.00 123.15 122.86 123.03 92,888.2K
14:10 123.03 123.17 122.90 123.06 101,992.1K
14:15 122.99 123.14 122.90 122.91 78,014.2K
14:20 122.89 123.04 122.77 122.94 91,160.1K
14:25 122.89 122.99 122.71 122.78 156,612.1K
14:30 122.75 122.90 122.68 122.70 259,073.0K
14:35 122.72 122.88 122.65 122.80 135,579.5K
14:40 122.77 122.88 122.70 122.73 83,828.3K
14:45 122.75 122.91 122.62 122.85 120,360.1K
14:50 122.88 122.89 122.57 122.72 75,817.6K
14:55 122.72 122.78 122.50 122.56 91,489.3K
15:00 122.67 122.71 122.36 122.46 109,720.4K
15:05 122.56 122.63 122.43 122.52 117,925.5K
15:10 122.46 122.62 122.37 122.46 109,203.1K
15:15 122.51 122.60 122.37 122.52 94,455.6K
15:20 122.45 122.55 122.26 122.39 100,318.7K
15:25 122.34 122.46 122.25 122.35 130,677.1K
15:30 122.42 122.56 122.28 122.48 202,105.5K
15:35 122.51 122.70 122.41 122.60 152,619.1K
15:40 122.56 122.74 122.39 122.66 247,716.7K
15:45 122.64 122.84 122.60 122.75 320,133.2K
16:00 122.66 122.66 122.66 122.66 595,842.0K
16:35 122.66 122.66 122.66 122.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available