123.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.23 | 122.76 | 121.99 | 122.68 | 332,656.5K |
| 09:05 | 122.73 | 122.92 | 122.68 | 122.88 | 150,988.8K |
| 09:10 | 122.85 | 122.93 | 122.62 | 122.68 | 146,755.6K |
| 09:15 | 122.71 | 122.78 | 122.53 | 122.75 | 213,661.3K |
| 09:20 | 122.63 | 122.89 | 122.58 | 122.89 | 170,971.1K |
| 09:25 | 122.89 | 123.02 | 122.75 | 122.90 | 200,844.2K |
| 09:30 | 122.86 | 123.05 | 122.69 | 122.93 | 136,774.5K |
| 09:35 | 122.92 | 122.93 | 122.39 | 122.47 | 158,951.6K |
| 09:40 | 122.33 | 122.49 | 122.20 | 122.26 | 180,254.8K |
| 09:45 | 122.23 | 122.49 | 122.08 | 122.36 | 92,284.2K |
| 09:50 | 122.45 | 122.58 | 122.30 | 122.38 | 114,653.0K |
| 09:55 | 122.38 | 122.49 | 122.26 | 122.32 | 80,082.7K |
| 10:00 | 122.33 | 122.47 | 122.26 | 122.36 | 113,384.6K |
| 10:05 | 122.42 | 122.59 | 122.28 | 122.51 | 77,498.6K |
| 10:10 | 122.48 | 122.68 | 122.47 | 122.54 | 72,215.0K |
| 10:15 | 122.55 | 122.66 | 122.40 | 122.44 | 75,088.3K |
| 10:20 | 122.44 | 122.56 | 122.35 | 122.50 | 70,837.4K |
| 10:25 | 122.47 | 122.64 | 122.42 | 122.63 | 97,890.8K |
| 10:30 | 122.65 | 122.70 | 122.45 | 122.56 | 58,656.9K |
| 10:35 | 122.54 | 122.73 | 122.49 | 122.67 | 53,717.3K |
| 10:40 | 122.67 | 122.74 | 122.54 | 122.59 | 33,961.8K |
| 10:45 | 122.62 | 122.87 | 122.60 | 122.79 | 82,288.9K |
| 10:50 | 122.82 | 122.96 | 122.70 | 122.85 | 90,468.9K |
| 10:55 | 122.84 | 122.92 | 122.76 | 122.83 | 51,262.6K |
| 11:00 | 122.79 | 122.85 | 122.66 | 122.80 | 85,746.4K |
| 11:05 | 122.77 | 122.88 | 122.69 | 122.78 | 65,042.4K |
| 11:10 | 122.81 | 122.98 | 122.74 | 122.95 | 31,359.2K |
| 11:15 | 122.86 | 123.02 | 122.80 | 123.02 | 44,201.3K |
| 11:20 | 122.87 | 123.05 | 122.81 | 123.05 | 50,053.6K |
| 11:25 | 122.96 | 123.02 | 122.72 | 122.79 | 48,012.3K |
| 14:00 | 122.85 | 123.02 | 122.79 | 122.85 | 181,006.4K |
| 14:05 | 122.83 | 123.01 | 122.78 | 122.93 | 101,407.4K |
| 14:10 | 122.82 | 122.98 | 122.80 | 122.91 | 60,848.6K |
| 14:15 | 122.92 | 123.11 | 122.81 | 122.84 | 71,323.2K |
| 14:20 | 122.84 | 123.11 | 122.84 | 123.06 | 80,126.9K |
| 14:25 | 123.05 | 123.11 | 122.93 | 123.04 | 89,922.9K |
| 14:30 | 123.01 | 123.16 | 122.88 | 123.08 | 110,776.0K |
| 14:35 | 123.09 | 123.09 | 122.88 | 122.98 | 100,061.7K |
| 14:40 | 122.94 | 123.05 | 122.86 | 122.91 | 181,054.4K |
| 14:45 | 122.92 | 123.04 | 122.86 | 122.98 | 97,268.6K |
| 14:50 | 123.02 | 123.04 | 122.87 | 122.88 | 70,184.8K |
| 14:55 | 122.97 | 123.14 | 122.90 | 123.03 | 114,685.2K |
| 15:00 | 123.08 | 123.09 | 122.87 | 123.00 | 84,794.5K |
| 15:05 | 122.95 | 123.01 | 122.73 | 122.77 | 126,506.9K |
| 15:10 | 122.78 | 122.92 | 122.69 | 122.72 | 106,775.8K |
| 15:15 | 122.66 | 122.85 | 122.60 | 122.72 | 140,027.0K |
| 15:20 | 122.72 | 122.89 | 122.66 | 122.89 | 137,632.4K |
| 15:25 | 122.95 | 123.03 | 122.82 | 122.88 | 155,360.9K |
| 15:30 | 122.93 | 123.03 | 122.78 | 122.82 | 247,927.3K |
| 15:35 | 122.90 | 123.09 | 122.80 | 122.96 | 276,692.8K |
| 15:40 | 122.98 | 123.07 | 122.75 | 122.99 | 297,434.0K |
| 15:45 | 122.99 | 123.13 | 122.90 | 123.12 | 397,099.7K |
| 16:00 | 123.04 | 123.04 | 123.04 | 123.04 | 116,002.5K |
| 16:35 | 123.04 | 123.04 | 123.04 | 123.04 | 0.0K |