123.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.58 | 123.58 | 123.02 | 123.12 | 639,048.5K |
| 09:05 | 123.12 | 123.12 | 122.83 | 122.93 | 261,578.6K |
| 09:10 | 122.90 | 122.97 | 122.49 | 122.61 | 208,875.3K |
| 09:15 | 122.59 | 122.87 | 122.52 | 122.81 | 206,748.4K |
| 09:20 | 122.80 | 122.85 | 122.60 | 122.68 | 186,098.5K |
| 09:25 | 122.80 | 122.84 | 122.59 | 122.67 | 159,177.0K |
| 09:30 | 122.80 | 122.90 | 122.67 | 122.78 | 155,791.7K |
| 09:35 | 122.75 | 122.76 | 122.33 | 122.39 | 192,754.2K |
| 09:40 | 122.53 | 122.53 | 122.08 | 122.28 | 131,890.8K |
| 09:45 | 122.37 | 122.56 | 122.23 | 122.49 | 85,647.4K |
| 09:50 | 122.45 | 122.64 | 122.37 | 122.60 | 140,890.2K |
| 09:55 | 122.61 | 122.95 | 122.57 | 122.89 | 241,126.2K |
| 10:00 | 122.98 | 122.98 | 122.65 | 122.86 | 257,460.7K |
| 10:05 | 122.85 | 122.87 | 122.66 | 122.68 | 111,528.4K |
| 10:10 | 122.69 | 122.74 | 122.46 | 122.57 | 75,875.0K |
| 10:15 | 122.51 | 122.69 | 122.44 | 122.56 | 83,698.3K |
| 10:20 | 122.57 | 122.64 | 122.44 | 122.58 | 85,891.6K |
| 10:25 | 122.66 | 122.67 | 122.48 | 122.54 | 142,200.3K |
| 10:30 | 122.55 | 122.69 | 122.47 | 122.52 | 81,829.8K |
| 10:35 | 122.52 | 122.67 | 122.43 | 122.53 | 101,063.9K |
| 10:40 | 122.57 | 122.68 | 122.41 | 122.60 | 83,818.2K |
| 10:45 | 122.53 | 122.67 | 122.52 | 122.61 | 129,242.5K |
| 10:50 | 122.65 | 122.66 | 122.42 | 122.52 | 87,288.9K |
| 10:55 | 122.41 | 122.55 | 122.36 | 122.42 | 86,499.7K |
| 11:00 | 122.40 | 122.54 | 122.30 | 122.42 | 146,949.5K |
| 11:05 | 122.47 | 122.61 | 122.36 | 122.53 | 70,919.5K |
| 11:10 | 122.60 | 122.64 | 122.44 | 122.52 | 66,755.2K |
| 11:15 | 122.59 | 122.61 | 122.41 | 122.57 | 66,761.6K |
| 11:20 | 122.50 | 122.60 | 122.28 | 122.33 | 41,313.3K |
| 11:25 | 122.38 | 122.53 | 122.32 | 122.53 | 50,403.0K |
| 11:30 | 122.54 | 122.55 | 122.31 | 122.49 | 53,308.2K |
| 11:35 | 122.50 | 122.54 | 122.26 | 122.43 | 78,472.0K |
| 11:40 | 122.40 | 122.47 | 122.27 | 122.42 | 35,758.3K |
| 11:45 | 122.39 | 122.53 | 122.30 | 122.46 | 50,347.2K |
| 11:50 | 122.48 | 122.53 | 122.24 | 122.24 | 57,316.0K |
| 11:55 | 122.33 | 122.42 | 122.21 | 122.25 | 43,443.1K |
| 13:30 | 122.34 | 122.38 | 122.20 | 122.28 | 153,877.0K |
| 13:35 | 122.35 | 122.35 | 122.06 | 122.31 | 115,570.6K |
| 13:40 | 122.27 | 122.32 | 121.98 | 121.98 | 81,034.8K |
| 13:45 | 122.09 | 122.20 | 122.04 | 122.20 | 91,717.7K |
| 13:50 | 122.09 | 122.18 | 121.99 | 122.12 | 61,695.6K |
| 13:55 | 122.11 | 122.20 | 122.02 | 122.13 | 64,800.8K |
| 14:00 | 122.19 | 122.24 | 122.06 | 122.11 | 67,071.5K |
| 14:05 | 122.14 | 122.23 | 122.04 | 122.09 | 69,415.2K |
| 14:10 | 122.16 | 122.24 | 122.09 | 122.12 | 84,330.5K |
| 14:15 | 122.20 | 122.21 | 121.95 | 122.04 | 65,479.6K |
| 14:20 | 122.10 | 122.18 | 121.96 | 122.07 | 126,966.4K |
| 14:25 | 122.02 | 122.15 | 121.91 | 122.00 | 76,316.2K |
| 14:30 | 122.05 | 122.09 | 121.84 | 121.84 | 66,012.6K |
| 14:35 | 121.96 | 122.03 | 121.82 | 121.86 | 68,509.6K |
| 14:40 | 121.93 | 122.04 | 121.81 | 121.83 | 83,709.4K |
| 14:45 | 121.86 | 122.04 | 121.84 | 122.00 | 65,778.5K |
| 14:50 | 122.02 | 122.19 | 121.86 | 122.04 | 70,908.3K |
| 14:55 | 122.09 | 122.18 | 122.00 | 122.01 | 78,686.8K |
| 15:00 | 122.05 | 122.14 | 121.92 | 121.92 | 87,426.8K |
| 15:05 | 122.01 | 122.12 | 121.85 | 121.93 | 125,901.5K |
| 15:10 | 121.89 | 122.02 | 121.81 | 121.94 | 82,535.8K |
| 15:15 | 121.92 | 122.04 | 121.79 | 121.93 | 80,800.5K |
| 15:20 | 121.92 | 122.05 | 121.81 | 121.88 | 100,119.1K |
| 15:25 | 121.82 | 122.01 | 121.81 | 121.90 | 162,270.8K |
| 15:30 | 121.97 | 122.02 | 121.81 | 121.89 | 128,666.7K |
| 15:35 | 121.89 | 122.01 | 121.77 | 121.93 | 149,950.0K |
| 15:40 | 121.84 | 122.01 | 121.66 | 122.01 | 195,703.1K |
| 15:45 | 122.02 | 122.14 | 121.87 | 122.07 | 197,444.2K |
| 16:00 | 122.29 | 122.29 | 122.29 | 122.29 | 804,724.3K |
| 16:35 | 122.29 | 122.29 | 122.29 | 122.29 | 0.0K |