123.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.66 | 123.91 | 123.52 | 123.75 | 279,238.9K |
| 09:05 | 123.72 | 123.82 | 123.43 | 123.46 | 236,894.0K |
| 09:10 | 123.43 | 123.59 | 123.11 | 123.14 | 289,540.1K |
| 09:15 | 123.11 | 123.18 | 122.54 | 122.63 | 562,004.3K |
| 09:20 | 122.55 | 122.64 | 122.34 | 122.48 | 721,423.2K |
| 09:25 | 122.49 | 122.77 | 122.28 | 122.63 | 535,199.1K |
| 09:30 | 122.67 | 122.78 | 122.52 | 122.64 | 156,231.6K |
| 09:35 | 122.63 | 122.68 | 122.42 | 122.54 | 150,684.8K |
| 09:40 | 122.57 | 122.69 | 122.49 | 122.59 | 171,199.6K |
| 09:45 | 122.56 | 122.59 | 122.36 | 122.42 | 180,693.7K |
| 09:50 | 122.43 | 122.56 | 122.35 | 122.46 | 210,972.4K |
| 09:55 | 122.47 | 122.81 | 122.45 | 122.77 | 134,013.5K |
| 10:00 | 122.69 | 122.87 | 122.67 | 122.80 | 374,584.6K |
| 10:05 | 122.85 | 123.02 | 122.81 | 123.02 | 1,193,925.1K |
| 10:10 | 122.89 | 123.04 | 122.83 | 122.83 | 147,829.6K |
| 10:15 | 122.86 | 123.00 | 122.74 | 122.81 | 247,698.3K |
| 10:20 | 122.80 | 122.97 | 122.76 | 122.90 | 227,832.6K |
| 10:25 | 122.86 | 122.98 | 122.80 | 122.85 | 726,548.4K |
| 10:30 | 122.85 | 122.93 | 122.70 | 122.77 | 105,200.6K |
| 10:35 | 122.82 | 122.89 | 122.65 | 122.79 | 149,983.4K |
| 10:40 | 122.85 | 123.03 | 122.69 | 122.88 | 66,447.8K |
| 10:45 | 122.86 | 122.93 | 122.72 | 122.80 | 72,949.5K |
| 10:50 | 122.83 | 122.91 | 122.64 | 122.77 | 88,440.2K |
| 10:55 | 122.76 | 122.89 | 122.65 | 122.75 | 56,240.0K |
| 11:00 | 122.68 | 122.79 | 122.47 | 122.57 | 81,387.4K |
| 11:05 | 122.57 | 122.71 | 122.51 | 122.61 | 88,124.7K |
| 11:10 | 122.66 | 122.71 | 122.48 | 122.64 | 50,610.3K |
| 11:15 | 122.64 | 122.69 | 122.47 | 122.58 | 69,347.2K |
| 11:20 | 122.52 | 122.73 | 122.50 | 122.63 | 35,802.1K |
| 11:25 | 122.61 | 122.75 | 122.46 | 122.49 | 71,669.4K |
| 11:30 | 122.50 | 122.62 | 122.42 | 122.49 | 48,243.4K |
| 11:35 | 122.47 | 122.55 | 122.30 | 122.38 | 67,443.0K |
| 11:40 | 122.42 | 122.52 | 122.32 | 122.46 | 64,258.4K |
| 11:45 | 122.43 | 122.58 | 122.35 | 122.36 | 44,224.2K |
| 11:50 | 122.40 | 122.50 | 122.31 | 122.47 | 42,768.1K |
| 11:55 | 122.45 | 122.61 | 122.34 | 122.47 | 83,755.3K |
| 13:30 | 122.56 | 122.65 | 122.44 | 122.53 | 135,634.5K |
| 13:35 | 122.59 | 122.66 | 122.45 | 122.55 | 114,060.4K |
| 13:40 | 122.51 | 122.68 | 122.44 | 122.52 | 60,538.2K |
| 13:45 | 122.58 | 122.65 | 122.43 | 122.53 | 129,102.7K |
| 13:50 | 122.55 | 122.60 | 122.39 | 122.52 | 97,339.9K |
| 13:55 | 122.54 | 122.54 | 122.29 | 122.41 | 111,201.0K |
| 14:00 | 122.31 | 122.43 | 122.20 | 122.20 | 105,701.1K |
| 14:05 | 122.20 | 122.46 | 122.20 | 122.29 | 70,950.4K |
| 14:10 | 122.37 | 122.48 | 122.26 | 122.39 | 88,035.8K |
| 14:15 | 122.39 | 122.49 | 122.25 | 122.49 | 63,428.4K |
| 14:20 | 122.48 | 122.53 | 122.33 | 122.44 | 65,723.0K |
| 14:25 | 122.41 | 122.56 | 122.26 | 122.33 | 76,634.2K |
| 14:30 | 122.44 | 122.44 | 122.22 | 122.30 | 81,867.9K |
| 14:35 | 122.35 | 122.48 | 122.23 | 122.28 | 61,256.5K |
| 14:40 | 122.35 | 122.52 | 122.25 | 122.42 | 141,507.1K |
| 14:45 | 122.44 | 122.59 | 122.29 | 122.50 | 74,523.9K |
| 14:50 | 122.50 | 122.60 | 122.39 | 122.54 | 60,873.5K |
| 14:55 | 122.48 | 122.68 | 122.45 | 122.56 | 67,810.7K |
| 15:00 | 122.58 | 122.63 | 122.35 | 122.56 | 62,162.6K |
| 15:05 | 122.54 | 122.60 | 122.35 | 122.43 | 73,899.6K |
| 15:10 | 122.44 | 122.57 | 122.30 | 122.42 | 79,387.4K |
| 15:15 | 122.49 | 122.60 | 122.34 | 122.48 | 86,282.1K |
| 15:20 | 122.47 | 122.51 | 122.31 | 122.36 | 81,773.3K |
| 15:25 | 122.39 | 122.51 | 122.27 | 122.34 | 87,572.5K |
| 15:30 | 122.40 | 122.44 | 122.12 | 122.12 | 227,207.7K |
| 15:35 | 122.19 | 122.27 | 122.08 | 122.21 | 180,354.6K |
| 15:40 | 122.20 | 122.20 | 121.88 | 122.05 | 313,342.3K |
| 15:45 | 122.13 | 122.13 | 121.89 | 121.94 | 532,223.1K |
| 16:00 | 121.81 | 121.81 | 121.81 | 121.81 | 1,081,189.6K |
| 16:35 | 121.81 | 121.81 | 121.81 | 121.81 | 0.0K |