1,978.23
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,529.52 | 1,529.52 | 1,519.84 | 1,521.28 | 288,523.9K |
| 09:05 | 1,520.10 | 1,528.27 | 1,519.36 | 1,528.27 | 172,100.8K |
| 09:10 | 1,527.82 | 1,529.47 | 1,525.77 | 1,528.55 | 139,605.9K |
| 09:15 | 1,528.62 | 1,535.80 | 1,528.15 | 1,534.91 | 206,661.0K |
| 09:20 | 1,534.14 | 1,537.82 | 1,533.85 | 1,533.90 | 294,042.1K |
| 09:25 | 1,534.29 | 1,539.67 | 1,531.88 | 1,537.66 | 222,507.6K |
| 09:30 | 1,537.39 | 1,540.34 | 1,535.28 | 1,537.06 | 105,514.7K |
| 09:35 | 1,537.47 | 1,537.88 | 1,533.64 | 1,535.45 | 80,455.3K |
| 09:40 | 1,535.39 | 1,536.09 | 1,530.76 | 1,532.76 | 57,224.7K |
| 09:45 | 1,532.28 | 1,534.79 | 1,530.80 | 1,533.31 | 73,464.2K |
| 09:50 | 1,533.10 | 1,538.64 | 1,531.89 | 1,536.86 | 61,681.5K |
| 09:55 | 1,538.09 | 1,540.65 | 1,536.88 | 1,539.95 | 156,524.2K |
| 10:00 | 1,540.20 | 1,540.53 | 1,536.91 | 1,540.43 | 106,037.4K |
| 10:05 | 1,540.18 | 1,543.49 | 1,537.92 | 1,541.55 | 62,392.2K |
| 10:10 | 1,542.08 | 1,548.42 | 1,540.45 | 1,545.93 | 215,920.8K |
| 10:15 | 1,546.27 | 1,546.79 | 1,543.25 | 1,544.16 | 98,266.5K |
| 10:20 | 1,544.84 | 1,544.84 | 1,540.28 | 1,542.02 | 48,598.3K |
| 10:25 | 1,542.09 | 1,544.16 | 1,540.02 | 1,542.28 | 43,295.6K |
| 10:30 | 1,542.13 | 1,546.31 | 1,539.92 | 1,545.93 | 63,389.4K |
| 10:35 | 1,545.37 | 1,548.28 | 1,544.20 | 1,546.55 | 42,540.0K |
| 10:40 | 1,546.93 | 1,546.93 | 1,542.69 | 1,543.92 | 43,868.9K |
| 10:45 | 1,542.86 | 1,544.90 | 1,541.27 | 1,544.54 | 36,974.2K |
| 10:50 | 1,543.41 | 1,545.20 | 1,541.35 | 1,541.91 | 61,316.7K |
| 10:55 | 1,541.74 | 1,546.16 | 1,541.14 | 1,542.40 | 75,212.3K |
| 11:00 | 1,541.78 | 1,543.43 | 1,539.65 | 1,539.83 | 40,316.0K |
| 11:05 | 1,539.83 | 1,542.22 | 1,538.53 | 1,540.48 | 40,491.6K |
| 11:10 | 1,539.83 | 1,541.34 | 1,536.59 | 1,538.31 | 57,906.5K |
| 11:15 | 1,538.71 | 1,539.74 | 1,536.19 | 1,538.31 | 32,235.6K |
| 11:20 | 1,538.34 | 1,538.98 | 1,535.75 | 1,538.01 | 62,294.9K |
| 11:25 | 1,538.30 | 1,540.66 | 1,536.72 | 1,538.10 | 48,597.3K |
| 14:00 | 1,535.77 | 1,539.11 | 1,535.61 | 1,537.59 | 74,840.1K |
| 14:05 | 1,537.78 | 1,540.51 | 1,537.06 | 1,539.77 | 65,610.6K |
| 14:10 | 1,539.45 | 1,541.80 | 1,538.83 | 1,539.93 | 34,838.4K |
| 14:15 | 1,540.55 | 1,540.87 | 1,537.45 | 1,540.70 | 35,478.2K |
| 14:20 | 1,540.41 | 1,542.33 | 1,538.68 | 1,541.17 | 44,951.4K |
| 14:25 | 1,541.14 | 1,542.87 | 1,539.74 | 1,541.99 | 42,169.9K |
| 14:30 | 1,541.48 | 1,542.80 | 1,539.55 | 1,541.87 | 29,002.9K |
| 14:35 | 1,542.44 | 1,542.56 | 1,538.45 | 1,540.35 | 35,327.4K |
| 14:40 | 1,540.48 | 1,542.52 | 1,539.06 | 1,541.59 | 40,893.0K |
| 14:45 | 1,540.23 | 1,543.40 | 1,539.82 | 1,540.07 | 36,404.8K |
| 14:50 | 1,540.01 | 1,541.44 | 1,538.70 | 1,539.30 | 46,371.4K |
| 14:55 | 1,538.12 | 1,540.94 | 1,538.12 | 1,540.73 | 28,502.8K |
| 15:00 | 1,540.48 | 1,540.99 | 1,537.81 | 1,540.12 | 42,456.1K |
| 15:05 | 1,539.44 | 1,542.77 | 1,538.81 | 1,540.40 | 35,969.7K |
| 15:10 | 1,540.61 | 1,542.21 | 1,539.06 | 1,540.02 | 43,337.6K |
| 15:15 | 1,540.21 | 1,541.30 | 1,538.13 | 1,539.82 | 43,335.2K |
| 15:20 | 1,541.10 | 1,541.10 | 1,536.89 | 1,537.02 | 50,733.4K |
| 15:25 | 1,537.28 | 1,541.55 | 1,536.58 | 1,540.19 | 44,790.4K |
| 15:30 | 1,539.46 | 1,543.45 | 1,539.21 | 1,542.41 | 46,734.0K |
| 15:35 | 1,542.90 | 1,542.92 | 1,538.49 | 1,538.49 | 60,031.4K |
| 15:40 | 1,539.79 | 1,539.79 | 1,536.73 | 1,538.66 | 82,805.1K |
| 15:45 | 1,538.15 | 1,543.41 | 1,537.92 | 1,542.03 | 89,623.4K |
| 16:00 | 1,542.55 | 1,542.55 | 1,542.55 | 1,542.55 | 145,056.9K |
| 16:35 | 1,542.55 | 1,542.55 | 1,542.55 | 1,542.55 | 0.0K |