1,886.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,224.91 | 1,230.07 | 1,216.13 | 1,216.13 | 956.2M |
| 2022-12-29 | 1,224.80 | 1,224.93 | 1,215.41 | 1,224.00 | 820.4M |
| 2022-12-28 | 1,233.92 | 1,238.99 | 1,219.99 | 1,224.80 | 1,393.8M |
| 2022-12-27 | 1,228.81 | 1,242.82 | 1,224.60 | 1,233.92 | 1,007.5M |
| 2022-12-26 | 1,230.58 | 1,235.29 | 1,222.73 | 1,229.27 | 892.9M |
| 2022-12-23 | 1,224.80 | 1,231.04 | 1,217.26 | 1,231.04 | 845.0M |
| 2022-12-22 | 1,232.59 | 1,240.40 | 1,221.48 | 1,225.26 | 1,263.0M |
| 2022-12-21 | 1,230.11 | 1,241.12 | 1,224.59 | 1,232.59 | 830.1M |
| 2022-12-20 | 1,246.28 | 1,246.28 | 1,226.21 | 1,230.11 | 790.4M |
| 2022-12-19 | 1,266.60 | 1,266.60 | 1,244.04 | 1,246.73 | 907.5M |
| 2022-12-16 | 1,248.38 | 1,267.52 | 1,235.60 | 1,267.52 | 1,107.1M |
| 2022-12-15 | 1,251.71 | 1,253.53 | 1,244.21 | 1,248.38 | 1,052.8M |
| 2022-12-14 | 1,251.21 | 1,260.26 | 1,246.33 | 1,251.25 | 1,113.1M |
| 2022-12-13 | 1,250.80 | 1,260.17 | 1,248.00 | 1,251.21 | 938.3M |
| 2022-12-12 | 1,247.87 | 1,252.65 | 1,231.38 | 1,250.80 | 1,066.6M |
| 2022-12-09 | 1,253.30 | 1,254.69 | 1,239.98 | 1,248.80 | 1,122.5M |
| 2022-12-08 | 1,234.67 | 1,253.44 | 1,212.82 | 1,253.44 | 1,521.5M |
| 2022-12-07 | 1,246.59 | 1,246.59 | 1,221.51 | 1,234.67 | 794.9M |
| 2022-12-06 | 1,279.49 | 1,279.49 | 1,242.49 | 1,246.59 | 1,025.4M |
| 2022-12-05 | 1,289.58 | 1,293.60 | 1,278.02 | 1,279.95 | 966.1M |
| 2022-12-02 | 1,291.59 | 1,298.50 | 1,286.85 | 1,289.58 | 1,458.3M |
| 2022-12-01 | 1,283.82 | 1,299.40 | 1,283.82 | 1,291.59 | 1,114.7M |
| 2022-11-30 | 1,279.89 | 1,285.92 | 1,277.37 | 1,284.28 | 1,087.5M |
| 2022-11-29 | 1,273.35 | 1,280.35 | 1,267.85 | 1,280.35 | 1,072.1M |
| 2022-11-28 | 1,285.17 | 1,285.17 | 1,266.41 | 1,273.35 | 979.1M |
| 2022-11-25 | 1,290.71 | 1,293.82 | 1,278.12 | 1,285.63 | 698.5M |
| 2022-11-24 | 1,288.07 | 1,297.96 | 1,287.46 | 1,290.71 | 903.1M |
| 2022-11-23 | 1,286.48 | 1,298.48 | 1,284.86 | 1,288.07 | 1,037.9M |
| 2022-11-22 | 1,287.55 | 1,295.76 | 1,282.30 | 1,286.02 | 1,077.6M |
| 2022-11-21 | 1,290.53 | 1,296.16 | 1,284.61 | 1,287.09 | 848.0M |
| 2022-11-18 | 1,283.80 | 1,296.91 | 1,282.59 | 1,290.53 | 940.8M |
| 2022-11-17 | 1,292.41 | 1,292.41 | 1,269.80 | 1,283.33 | 943.1M |
| 2022-11-16 | 1,316.12 | 1,321.29 | 1,286.70 | 1,292.27 | 1,207.2M |
| 2022-11-15 | 1,314.95 | 1,326.12 | 1,308.40 | 1,316.58 | 1,662.7M |
| 2022-11-14 | 1,318.27 | 1,327.44 | 1,310.21 | 1,314.95 | 1,104.8M |
| 2022-11-11 | 1,286.85 | 1,318.27 | 1,286.85 | 1,318.27 | 1,434.2M |
| 2022-11-10 | 1,299.13 | 1,299.20 | 1,281.84 | 1,285.93 | 1,345.5M |
| 2022-11-09 | 1,296.55 | 1,312.01 | 1,289.94 | 1,299.13 | 1,348.2M |
| 2022-11-08 | 1,317.39 | 1,321.94 | 1,293.18 | 1,296.09 | 1,201.2M |
| 2022-11-07 | 1,299.91 | 1,317.39 | 1,299.91 | 1,317.39 | 1,926.0M |
| 2022-11-04 | 1,280.50 | 1,301.29 | 1,277.66 | 1,301.29 | 1,505.4M |
| 2022-11-03 | 1,282.84 | 1,288.48 | 1,274.91 | 1,280.04 | 1,660.6M |
| 2022-11-02 | 1,272.34 | 1,288.50 | 1,272.34 | 1,282.84 | 1,277.4M |
| 2022-11-01 | 1,267.77 | 1,282.61 | 1,265.15 | 1,271.88 | 2,730.2M |
| 2022-10-31 | 1,247.99 | 1,268.94 | 1,247.99 | 1,268.23 | 2,308.9M |
| 2022-10-28 | 1,255.45 | 1,261.20 | 1,234.75 | 1,247.53 | 1,515.6M |
| 2022-10-27 | 1,243.54 | 1,266.90 | 1,243.54 | 1,255.45 | 3,005.8M |
| 2022-10-26 | 1,241.35 | 1,247.81 | 1,237.29 | 1,242.62 | 1,819.5M |
| 2022-10-25 | 1,249.25 | 1,255.91 | 1,232.30 | 1,240.43 | 2,468.8M |
| 2022-10-24 | 1,247.36 | 1,258.86 | 1,246.91 | 1,248.79 | 2,960.9M |
| 2022-10-21 | 1,259.50 | 1,261.34 | 1,242.39 | 1,247.36 | 1,837.9M |
| 2022-10-20 | 1,241.08 | 1,258.58 | 1,240.37 | 1,258.58 | 2,923.5M |
| 2022-10-19 | 1,229.10 | 1,245.69 | 1,225.26 | 1,241.08 | 2,896.4M |
| 2022-10-18 | 1,227.97 | 1,237.55 | 1,221.10 | 1,228.64 | 3,284.6M |
| 2022-10-17 | 1,216.80 | 1,227.05 | 1,196.96 | 1,227.05 | 2,743.1M |
| 2022-10-14 | 1,225.11 | 1,239.54 | 1,217.26 | 1,217.26 | 2,621.3M |
| 2022-10-13 | 1,231.41 | 1,237.25 | 1,224.19 | 1,224.19 | 1,513.9M |
| 2022-10-12 | 1,239.87 | 1,245.43 | 1,216.61 | 1,231.41 | 2,511.6M |
| 2022-10-11 | 1,239.87 | 1,250.81 | 1,235.30 | 1,239.87 | 2,328.4M |
| 2022-10-10 | 1,253.28 | 1,253.28 | 1,234.55 | 1,239.87 | 2,087.7M |
| 2022-10-07 | 1,253.96 | 1,258.60 | 1,244.93 | 1,254.66 | 2,305.2M |
| 2022-10-06 | 1,259.15 | 1,268.62 | 1,251.51 | 1,253.96 | 2,335.3M |
| 2022-10-05 | 1,254.65 | 1,273.29 | 1,254.65 | 1,259.15 | 3,376.1M |
| 2022-10-04 | 1,231.03 | 1,255.43 | 1,231.03 | 1,253.73 | 3,751.9M |
| 2022-10-03 | 1,237.97 | 1,237.97 | 1,222.55 | 1,229.18 | 2,071.7M |
| 2022-09-30 | 1,239.85 | 1,241.68 | 1,214.21 | 1,237.97 | 2,467.0M |
| 2022-09-29 | 1,248.43 | 1,262.95 | 1,235.09 | 1,240.34 | 3,662.0M |
| 2022-09-28 | 1,271.87 | 1,271.87 | 1,247.94 | 1,247.94 | 2,286.6M |
| 2022-09-27 | 1,284.21 | 1,284.21 | 1,259.05 | 1,271.87 | 2,885.0M |
| 2022-09-26 | 1,301.65 | 1,301.65 | 1,271.39 | 1,284.21 | 1,870.8M |
| 2022-09-23 | 1,304.60 | 1,308.98 | 1,296.95 | 1,301.65 | 1,591.1M |
| 2022-09-22 | 1,287.82 | 1,306.19 | 1,275.01 | 1,304.60 | 2,607.7M |
| 2022-09-21 | 1,290.99 | 1,295.07 | 1,276.23 | 1,287.82 | 2,425.5M |
| 2022-09-20 | 1,296.71 | 1,301.67 | 1,282.69 | 1,290.99 | 3,530.7M |
| 2022-09-19 | 1,304.13 | 1,312.01 | 1,282.80 | 1,295.73 | 2,537.1M |
| 2022-09-16 | 1,303.30 | 1,306.48 | 1,284.82 | 1,304.13 | 3,390.8M |
| 2022-09-15 | 1,318.69 | 1,329.52 | 1,303.30 | 1,303.30 | 2,789.8M |
| 2022-09-14 | 1,332.95 | 1,332.95 | 1,306.57 | 1,318.20 | 3,252.3M |
| 2022-09-13 | 1,339.13 | 1,347.70 | 1,334.32 | 1,334.42 | 3,578.5M |
| 2022-09-12 | 1,337.29 | 1,347.55 | 1,327.21 | 1,339.62 | 3,008.9M |
| 2022-09-09 | 1,338.11 | 1,347.28 | 1,327.96 | 1,336.80 | 2,555.1M |
| 2022-09-08 | 1,312.07 | 1,342.05 | 1,312.07 | 1,337.13 | 2,533.1M |
| 2022-09-07 | 1,306.56 | 1,323.42 | 1,300.50 | 1,311.09 | 3,173.5M |
| 2022-09-06 | 1,298.07 | 1,313.71 | 1,297.34 | 1,307.05 | 3,212.9M |
| 2022-09-05 | 1,290.86 | 1,306.01 | 1,283.75 | 1,298.07 | 2,505.4M |
| 2022-09-02 | 1,279.39 | 1,297.66 | 1,279.29 | 1,290.86 | 1,952.8M |
| 2022-09-01 | 1,295.06 | 1,299.17 | 1,279.39 | 1,279.39 | 1,485.5M |
| 2022-08-31 | 1,297.68 | 1,301.70 | 1,281.85 | 1,298.48 | 2,551.8M |
| 2022-08-30 | 1,290.15 | 1,307.28 | 1,290.15 | 1,297.19 | 3,142.9M |
| 2022-08-29 | 1,292.74 | 1,292.74 | 1,266.41 | 1,290.15 | 1,835.7M |
| 2022-08-26 | 1,299.81 | 1,308.95 | 1,288.58 | 1,293.23 | 2,809.7M |
| 2022-08-25 | 1,296.58 | 1,304.85 | 1,289.92 | 1,299.32 | 2,777.1M |
| 2022-08-24 | 1,301.66 | 1,308.92 | 1,292.39 | 1,296.58 | 1,522.6M |
| 2022-08-23 | 1,279.94 | 1,307.60 | 1,279.58 | 1,301.17 | 1,635.5M |
| 2022-08-22 | 1,310.67 | 1,310.75 | 1,275.57 | 1,279.94 | 1,761.1M |
| 2022-08-19 | 1,316.28 | 1,325.83 | 1,308.69 | 1,310.37 | 1,879.3M |
| 2022-08-18 | 1,323.86 | 1,327.89 | 1,308.87 | 1,316.28 | 2,412.8M |
| 2022-08-16 | 1,334.44 | 1,340.95 | 1,315.82 | 1,323.86 | 2,304.9M |
| 2022-08-15 | 1,353.40 | 1,359.39 | 1,331.07 | 1,334.44 | 2,528.3M |
| 2022-08-12 | 1,357.46 | 1,366.44 | 1,349.36 | 1,353.09 | 2,706.6M |
| 2022-08-11 | 1,331.39 | 1,360.62 | 1,331.39 | 1,357.46 | 3,516.5M |
| 2022-08-10 | 1,333.14 | 1,338.29 | 1,317.40 | 1,331.39 | 1,631.6M |
| 2022-08-09 | 1,327.89 | 1,342.13 | 1,323.31 | 1,333.45 | 2,123.7M |
| 2022-08-08 | 1,315.05 | 1,327.89 | 1,303.56 | 1,327.89 | 2,379.2M |
| 2022-08-05 | 1,304.60 | 1,315.80 | 1,304.60 | 1,315.05 | 1,246.5M |
| 2022-08-04 | 1,295.27 | 1,310.51 | 1,294.75 | 1,304.91 | 2,475.5M |
| 2022-08-03 | 1,286.98 | 1,301.87 | 1,280.36 | 1,294.97 | 1,728.5M |
| 2022-08-02 | 1,296.25 | 1,298.59 | 1,274.28 | 1,287.59 | 2,813.4M |
| 2022-08-01 | 1,283.00 | 1,299.92 | 1,280.26 | 1,296.25 | 2,515.5M |
| 2022-07-29 | 1,299.58 | 1,310.82 | 1,278.35 | 1,283.61 | 2,282.2M |
| 2022-07-28 | 1,268.52 | 1,305.14 | 1,268.52 | 1,298.97 | 3,115.0M |
| 2022-07-27 | 1,270.56 | 1,280.59 | 1,263.23 | 1,267.91 | 1,961.8M |
| 2022-07-26 | 1,275.25 | 1,277.81 | 1,258.50 | 1,270.87 | 2,534.5M |
| 2022-07-25 | 1,280.78 | 1,289.28 | 1,270.81 | 1,275.25 | 3,148.0M |
| 2022-07-22 | 1,253.08 | 1,284.19 | 1,248.37 | 1,280.78 | 3,617.6M |
| 2022-07-21 | 1,260.17 | 1,266.57 | 1,246.06 | 1,253.08 | 1,825.2M |
| 2022-07-20 | 1,258.26 | 1,271.48 | 1,249.47 | 1,260.17 | 2,358.0M |
| 2022-07-19 | 1,216.13 | 1,257.64 | 1,213.43 | 1,257.64 | 2,348.2M |
| 2022-07-18 | 1,215.75 | 1,246.82 | 1,207.69 | 1,216.13 | 2,222.6M |
| 2022-07-15 | 1,217.05 | 1,233.03 | 1,195.49 | 1,215.14 | 2,179.2M |
| 2022-07-14 | 1,221.13 | 1,222.24 | 1,203.40 | 1,217.36 | 2,516.3M |
| 2022-07-13 | 1,220.71 | 1,229.55 | 1,212.93 | 1,221.13 | 1,363.6M |
| 2022-07-12 | 1,207.65 | 1,226.19 | 1,197.57 | 1,220.40 | 2,227.8M |
| 2022-07-11 | 1,201.90 | 1,207.35 | 1,194.61 | 1,207.35 | 2,411.2M |
| 2022-07-08 | 1,170.42 | 1,205.87 | 1,170.42 | 1,201.90 | 2,646.1M |
| 2022-07-07 | 1,162.26 | 1,172.09 | 1,158.51 | 1,170.42 | 1,150.6M |
| 2022-07-06 | 1,179.06 | 1,179.19 | 1,151.07 | 1,162.26 | 1,677.3M |
| 2022-07-05 | 1,162.72 | 1,192.27 | 1,160.33 | 1,179.06 | 1,810.7M |
| 2022-07-04 | 1,184.34 | 1,185.89 | 1,147.68 | 1,162.72 | 1,693.0M |
| 2022-07-01 | 1,220.87 | 1,223.83 | 1,184.34 | 1,184.34 | 1,969.0M |
| 2022-06-30 | 1,242.06 | 1,248.19 | 1,218.34 | 1,220.87 | 1,846.2M |
| 2022-06-29 | 1,261.33 | 1,261.52 | 1,242.06 | 1,242.06 | 2,018.1M |
| 2022-06-28 | 1,280.56 | 1,280.91 | 1,253.66 | 1,261.96 | 1,960.4M |
| 2022-06-27 | 1,289.47 | 1,299.29 | 1,275.72 | 1,280.56 | 2,087.3M |
| 2022-06-24 | 1,280.75 | 1,297.97 | 1,278.47 | 1,289.15 | 1,472.8M |
| 2022-06-23 | 1,288.81 | 1,288.81 | 1,258.95 | 1,281.07 | 2,453.3M |
| 2022-06-22 | 1,312.44 | 1,318.55 | 1,289.34 | 1,289.34 | 1,595.4M |
| 2022-06-21 | 1,295.89 | 1,312.12 | 1,292.07 | 1,311.82 | 1,928.7M |
| 2022-06-20 | 1,282.40 | 1,298.24 | 1,267.56 | 1,295.27 | 2,629.9M |
| 2022-06-17 | 1,306.19 | 1,310.17 | 1,278.00 | 1,283.03 | 5,549.7M |
| 2022-06-16 | 1,311.87 | 1,328.00 | 1,306.99 | 1,315.77 | 4,752.1M |
| 2022-06-15 | 1,293.19 | 1,306.23 | 1,278.08 | 1,301.91 | 6,082.9M |
| 2022-06-14 | 1,283.69 | 1,300.19 | 1,278.30 | 1,293.35 | 4,378.2M |
| 2022-06-13 | 1,307.40 | 1,307.40 | 1,278.86 | 1,290.40 | 3,553.8M |
| 2022-06-10 | 1,347.61 | 1,353.09 | 1,322.14 | 1,329.74 | 2,951.2M |
| 2022-06-09 | 1,359.73 | 1,371.36 | 1,350.15 | 1,353.72 | 2,824.3M |
| 2022-06-08 | 1,366.12 | 1,368.46 | 1,353.47 | 1,358.36 | 2,352.8M |
| 2022-06-07 | 1,367.29 | 1,379.39 | 1,361.69 | 1,361.69 | 2,645.7M |
| 2022-06-06 | 1,371.35 | 1,379.53 | 1,348.31 | 1,370.31 | 1,981.4M |
| 2022-06-03 | 1,385.98 | 1,391.95 | 1,373.88 | 1,374.19 | 1,976.6M |
| 2022-06-02 | 1,401.29 | 1,403.50 | 1,374.90 | 1,379.17 | 2,081.1M |
| 2022-05-31 | 1,383.47 | 1,401.60 | 1,375.65 | 1,401.60 | 3,973.6M |
| 2022-05-30 | 1,372.86 | 1,383.26 | 1,366.84 | 1,379.53 | 1,760.1M |
| 2022-05-27 | 1,345.76 | 1,365.31 | 1,345.76 | 1,363.32 | 2,700.0M |
| 2022-05-25 | 1,355.72 | 1,367.65 | 1,330.71 | 1,337.37 | 2,455.1M |
| 2022-05-24 | 1,337.64 | 1,362.23 | 1,332.77 | 1,356.09 | 2,351.8M |
| 2022-05-23 | 1,351.07 | 1,356.71 | 1,324.35 | 1,331.21 | 2,273.3M |
| 2022-05-20 | 1,345.00 | 1,351.50 | 1,334.28 | 1,341.95 | 2,562.7M |
| 2022-05-19 | 1,339.70 | 1,345.77 | 1,308.06 | 1,336.05 | 2,232.6M |
| 2022-05-18 | 1,325.64 | 1,353.90 | 1,325.26 | 1,348.00 | 2,491.7M |
| 2022-05-17 | 1,308.98 | 1,325.35 | 1,307.49 | 1,318.90 | 2,281.5M |
| 2022-05-13 | 1,280.29 | 1,311.96 | 1,270.45 | 1,304.18 | 2,649.2M |
| 2022-05-12 | 1,323.31 | 1,326.23 | 1,276.77 | 1,280.94 | 3,424.8M |
| 2022-05-11 | 1,308.80 | 1,339.97 | 1,307.41 | 1,324.74 | 0.0M |
| 2022-05-10 | 1,312.10 | 1,313.68 | 1,274.89 | 1,307.08 | 2,618.4M |
| 2022-05-09 | 1,350.81 | 1,354.46 | 1,319.67 | 1,324.59 | 2,064.9M |
| 2022-04-28 | 1,366.36 | 1,377.17 | 1,363.01 | 1,363.01 | 2,489.3M |
| 2022-04-27 | 1,342.97 | 1,367.61 | 1,340.08 | 1,362.20 | 2,796.2M |
| 2022-04-26 | 1,358.48 | 1,362.40 | 1,333.95 | 1,347.06 | 2,338.0M |
| 2022-04-25 | 1,365.23 | 1,366.56 | 1,344.18 | 1,362.33 | 2,091.9M |
| 2022-04-22 | 1,389.85 | 1,395.94 | 1,365.23 | 1,371.26 | 2,608.0M |
| 2022-04-21 | 1,405.44 | 1,405.90 | 1,388.89 | 1,392.82 | 2,142.6M |
| 2022-04-20 | 1,419.04 | 1,424.21 | 1,390.47 | 1,403.87 | 3,473.8M |
| 2022-04-19 | 1,423.11 | 1,442.73 | 1,407.34 | 1,413.78 | 2,617.2M |
| 2022-04-18 | 1,389.08 | 1,426.42 | 1,389.08 | 1,422.91 | 2,393.9M |
| 2022-04-14 | 1,396.00 | 1,414.20 | 1,385.20 | 1,386.55 | 2,809.3M |
| 2022-04-13 | 1,401.46 | 1,403.97 | 1,383.60 | 1,395.99 | 1,965.0M |
| 2022-04-12 | 1,383.21 | 1,397.48 | 1,373.18 | 1,397.48 | 2,127.0M |
| 2022-04-11 | 1,427.56 | 1,430.64 | 1,382.33 | 1,385.61 | 2,770.2M |
| 2022-04-08 | 1,398.60 | 1,434.63 | 1,394.26 | 1,430.07 | 2,477.9M |
| 2022-04-07 | 1,386.13 | 1,404.25 | 1,380.06 | 1,393.37 | 3,126.3M |
| 2022-04-06 | 1,378.01 | 1,386.82 | 1,374.49 | 1,383.76 | 3,582.3M |
| 2022-04-05 | 1,370.52 | 1,382.53 | 1,368.36 | 1,380.16 | 2,657.8M |
| 2022-04-04 | 1,343.65 | 1,369.03 | 1,341.19 | 1,369.03 | 3,367.3M |
| 2022-04-01 | 1,331.08 | 1,345.96 | 1,326.61 | 1,340.70 | 2,510.6M |
| 2022-03-31 | 1,333.00 | 1,335.12 | 1,319.69 | 1,329.15 | 2,397.7M |
| 2022-03-30 | 1,327.63 | 1,333.83 | 1,317.83 | 1,328.49 | 2,985.2M |
| 2022-03-29 | 1,330.74 | 1,336.99 | 1,319.80 | 1,325.25 | 2,604.9M |
| 2022-03-28 | 1,330.12 | 1,338.35 | 1,322.89 | 1,331.26 | 2,177.6M |
| 2022-03-25 | 1,334.03 | 1,334.92 | 1,316.57 | 1,329.96 | 2,693.0M |
| 2022-03-24 | 1,314.96 | 1,331.29 | 1,312.02 | 1,331.29 | 2,718.4M |
| 2022-03-23 | 1,307.30 | 1,311.28 | 1,299.74 | 1,308.65 | 2,235.9M |
| 2022-03-22 | 1,281.25 | 1,304.84 | 1,280.09 | 1,304.48 | 2,993.1M |
| 2022-03-21 | 1,285.87 | 1,287.89 | 1,271.97 | 1,279.08 | 2,907.5M |
| 2022-03-18 | 1,282.41 | 1,287.41 | 1,266.99 | 1,282.63 | 3,555.1M |
| 2022-03-17 | 1,272.23 | 1,283.26 | 1,268.91 | 1,279.30 | 4,792.5M |
| 2022-03-16 | 1,256.11 | 1,266.12 | 1,244.94 | 1,265.46 | 3,146.3M |
| 2022-03-15 | 1,268.70 | 1,277.25 | 1,245.80 | 1,251.53 | 3,571.7M |
| 2022-03-14 | 1,268.45 | 1,273.26 | 1,252.52 | 1,272.09 | 4,780.2M |
| 2022-03-11 | 1,273.10 | 1,281.66 | 1,265.47 | 1,268.78 | 2,754.4M |
| 2022-03-10 | 1,251.96 | 1,272.02 | 1,236.59 | 1,272.02 | 2,842.4M |
| 2022-03-09 | 1,262.13 | 1,264.58 | 1,245.42 | 1,253.35 | 3,942.0M |
| 2022-03-08 | 1,290.40 | 1,309.55 | 1,258.14 | 1,266.47 | 5,685.4M |
| 2022-03-07 | 1,256.15 | 1,274.88 | 1,252.35 | 1,273.52 | 4,467.2M |
| 2022-03-04 | 1,244.76 | 1,266.22 | 1,242.13 | 1,248.04 | 3,954.2M |
| 2022-03-02 | 1,255.04 | 1,265.04 | 1,237.56 | 1,239.25 | 2,831.0M |
| 2022-03-01 | 1,256.08 | 1,274.39 | 1,250.44 | 1,251.63 | 2,163.8M |
| 2022-02-25 | 1,242.18 | 1,264.32 | 1,240.89 | 1,252.28 | 3,587.2M |
| 2022-02-24 | 1,263.63 | 1,263.92 | 1,229.47 | 1,239.51 | 3,906.4M |
| 2022-02-23 | 1,266.44 | 1,268.06 | 1,255.06 | 1,265.91 | 3,512.4M |
| 2022-02-22 | 1,278.26 | 1,278.28 | 1,249.36 | 1,266.42 | 3,265.4M |
| 2022-02-21 | 1,272.50 | 1,283.84 | 1,269.48 | 1,279.25 | 3,325.4M |
| 2022-02-18 | 1,263.88 | 1,280.84 | 1,259.39 | 1,273.38 | 3,299.4M |
| 2022-02-17 | 1,274.10 | 1,280.08 | 1,253.69 | 1,264.17 | 3,362.7M |
| 2022-02-16 | 1,268.15 | 1,279.49 | 1,265.89 | 1,272.63 | 3,247.6M |
| 2022-02-15 | 1,254.60 | 1,265.72 | 1,250.77 | 1,263.17 | 2,961.2M |
| 2022-02-14 | 1,274.12 | 1,275.40 | 1,245.79 | 1,256.33 | 3,225.6M |
| 2022-02-11 | 1,296.84 | 1,303.64 | 1,274.83 | 1,281.52 | 4,406.3M |
| 2022-02-10 | 1,275.81 | 1,297.20 | 1,274.17 | 1,294.90 | 3,542.0M |
| 2022-02-09 | 1,260.93 | 1,275.24 | 1,257.97 | 1,272.32 | 2,463.8M |
| 2022-02-08 | 1,277.37 | 1,282.18 | 1,258.68 | 1,260.58 | 1,829.0M |
| 2022-02-07 | 1,258.01 | 1,276.68 | 1,258.01 | 1,276.14 | 2,276.8M |
| 2022-02-04 | 1,238.53 | 1,256.39 | 1,234.78 | 1,256.39 | 2,499.9M |
| 2022-02-03 | 1,238.61 | 1,243.78 | 1,224.62 | 1,237.13 | 2,947.5M |
| 2022-02-02 | 1,221.89 | 1,248.65 | 1,221.81 | 1,238.02 | 2,519.7M |
| 2022-01-31 | 1,201.30 | 1,220.63 | 1,201.17 | 1,218.39 | 2,086.1M |
| 2022-01-28 | 1,194.89 | 1,203.74 | 1,192.59 | 1,198.03 | 2,724.3M |
| 2022-01-27 | 1,187.63 | 1,195.91 | 1,181.48 | 1,194.93 | 2,597.5M |
| 2022-01-26 | 1,185.40 | 1,194.57 | 1,177.88 | 1,189.55 | 3,057.1M |
| 2022-01-25 | 1,185.42 | 1,185.61 | 1,170.48 | 1,184.96 | 2,878.9M |
| 2022-01-24 | 1,203.54 | 1,203.54 | 1,186.93 | 1,191.78 | 2,819.5M |
| 2022-01-21 | 1,178.77 | 1,202.86 | 1,178.05 | 1,202.86 | 2,670.1M |
| 2022-01-20 | 1,163.46 | 1,179.80 | 1,162.60 | 1,179.80 | 2,880.5M |
| 2022-01-19 | 1,169.27 | 1,172.60 | 1,159.83 | 1,159.83 | 2,600.5M |
| 2022-01-18 | 1,180.89 | 1,184.76 | 1,155.42 | 1,170.84 | 2,570.5M |
| 2022-01-17 | 1,201.16 | 1,201.70 | 1,177.46 | 1,180.15 | 1,741.7M |
| 2022-01-14 | 1,210.18 | 1,211.11 | 1,195.94 | 1,200.44 | 1,634.4M |
| 2022-01-13 | 1,204.37 | 1,214.70 | 1,200.46 | 1,210.33 | 2,283.1M |
| 2022-01-12 | 1,196.78 | 1,212.99 | 1,192.79 | 1,201.10 | 3,018.7M |
| 2022-01-11 | 1,211.04 | 1,212.39 | 1,185.58 | 1,188.57 | 2,582.7M |
| 2022-01-10 | 1,211.74 | 1,214.66 | 1,204.31 | 1,210.50 | 3,450.2M |
| 2022-01-07 | 1,215.12 | 1,220.15 | 1,207.03 | 1,209.26 | 2,352.5M |
| 2022-01-06 | 1,220.84 | 1,222.88 | 1,202.15 | 1,213.09 | 3,179.9M |
| 2022-01-05 | 1,234.05 | 1,240.80 | 1,215.98 | 1,223.00 | 3,699.1M |
| 2022-01-04 | 1,245.74 | 1,248.45 | 1,229.32 | 1,229.54 | 3,065.4M |
| 2022-01-03 | 1,234.94 | 1,246.89 | 1,228.57 | 1,243.90 | 3,287.9M |