IDX Basic Materials

JKBASIC
🏛️ indonesia →
1,972.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,654.53 1,657.94 1,641.35 1,641.91 111,592.0K
09:05 1,641.76 1,649.48 1,638.12 1,648.05 63,782.5K
09:10 1,648.36 1,650.05 1,643.44 1,646.25 76,971.3K
09:15 1,647.88 1,648.00 1,643.30 1,646.18 61,210.0K
09:20 1,645.76 1,648.07 1,638.15 1,639.58 64,057.2K
09:25 1,638.99 1,644.77 1,638.13 1,640.66 37,540.1K
09:30 1,639.76 1,641.82 1,626.94 1,628.32 68,265.3K
09:35 1,628.86 1,630.06 1,620.73 1,623.24 55,375.5K
09:40 1,623.01 1,632.07 1,622.44 1,631.35 41,778.0K
09:45 1,631.60 1,635.22 1,627.11 1,634.49 26,872.0K
09:50 1,633.84 1,634.82 1,630.24 1,633.77 20,423.1K
09:55 1,632.72 1,641.42 1,630.86 1,637.94 81,973.4K
10:00 1,640.27 1,640.41 1,635.48 1,639.48 34,890.8K
10:05 1,639.69 1,643.07 1,637.86 1,640.19 46,575.6K
10:10 1,639.16 1,643.09 1,637.76 1,638.64 27,586.7K
10:15 1,639.45 1,642.09 1,637.10 1,638.05 27,248.2K
10:20 1,636.79 1,639.58 1,635.46 1,637.27 27,988.0K
10:25 1,637.39 1,637.39 1,633.80 1,635.48 17,260.6K
10:30 1,634.85 1,636.67 1,631.41 1,636.07 34,414.2K
10:35 1,636.19 1,637.82 1,633.54 1,633.62 17,285.1K
10:40 1,634.82 1,635.39 1,631.26 1,632.23 35,693.2K
10:45 1,632.74 1,635.24 1,630.40 1,633.85 33,608.2K
10:50 1,633.55 1,636.03 1,630.69 1,633.89 52,354.3K
10:55 1,633.83 1,638.49 1,632.73 1,635.43 21,078.1K
11:00 1,634.17 1,640.74 1,633.06 1,638.89 43,229.9K
11:05 1,640.28 1,641.20 1,633.39 1,634.80 31,126.7K
11:10 1,635.29 1,640.34 1,633.46 1,638.19 16,774.0K
11:15 1,640.20 1,640.20 1,633.75 1,635.76 27,850.8K
11:20 1,635.76 1,638.37 1,633.87 1,638.11 20,751.3K
11:25 1,637.48 1,639.78 1,635.56 1,637.16 14,929.4K
11:30 1,637.17 1,639.77 1,635.50 1,637.92 8,888.6K
11:35 1,639.92 1,639.92 1,634.53 1,636.32 11,275.5K
11:40 1,635.90 1,637.44 1,633.53 1,636.35 9,658.5K
11:45 1,636.66 1,641.94 1,635.18 1,641.94 26,451.9K
11:50 1,640.20 1,642.97 1,638.08 1,642.16 29,707.2K
11:55 1,642.16 1,644.23 1,639.12 1,639.12 27,173.8K
13:30 1,641.38 1,643.99 1,639.73 1,641.62 77,960.3K
13:35 1,641.49 1,641.90 1,638.17 1,640.88 26,293.9K
13:40 1,640.52 1,640.59 1,634.57 1,636.24 30,864.0K
13:45 1,635.00 1,638.93 1,635.00 1,635.63 23,336.7K
13:50 1,636.85 1,638.61 1,634.33 1,636.19 18,902.9K
13:55 1,635.64 1,636.48 1,632.01 1,633.30 21,977.3K
14:00 1,632.20 1,634.53 1,630.38 1,631.83 22,802.6K
14:05 1,631.58 1,632.73 1,627.65 1,629.32 24,356.3K
14:10 1,629.11 1,631.11 1,625.68 1,626.75 47,511.8K
14:15 1,626.75 1,628.74 1,624.60 1,628.10 21,721.6K
14:20 1,627.00 1,629.68 1,625.24 1,628.52 16,329.2K
14:25 1,627.63 1,629.08 1,624.41 1,627.39 24,819.4K
14:30 1,626.20 1,629.90 1,623.78 1,627.71 20,894.8K
14:35 1,627.08 1,629.64 1,625.85 1,628.10 17,740.8K
14:40 1,628.95 1,629.87 1,626.26 1,626.48 16,996.3K
14:45 1,626.71 1,630.30 1,625.00 1,627.77 18,979.8K
14:50 1,628.00 1,630.65 1,625.00 1,626.50 19,093.5K
14:55 1,627.33 1,628.93 1,625.05 1,625.96 23,193.3K
15:00 1,627.06 1,628.12 1,624.19 1,625.02 15,806.0K
15:05 1,625.02 1,627.88 1,624.00 1,626.30 15,970.4K
15:10 1,626.10 1,629.27 1,622.36 1,625.16 34,364.6K
15:15 1,625.14 1,626.24 1,622.64 1,624.00 25,936.7K
15:20 1,623.50 1,627.09 1,621.42 1,624.75 29,092.3K
15:25 1,624.66 1,626.64 1,622.30 1,622.30 13,530.2K
15:30 1,623.18 1,624.81 1,620.87 1,621.79 29,736.3K
15:35 1,621.72 1,626.09 1,621.09 1,622.75 26,906.6K
15:40 1,623.17 1,624.42 1,618.59 1,620.17 53,052.7K
15:45 1,620.51 1,623.04 1,617.40 1,619.85 66,851.9K
16:00 1,620.44 1,620.44 1,620.44 1,620.44 93,228.2K
16:35 1,620.44 1,620.44 1,620.44 1,620.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available