1,972.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,705.35 | 1,707.50 | 1,664.23 | 1,667.23 | 222,134.9K |
| 09:05 | 1,667.75 | 1,679.19 | 1,667.75 | 1,674.87 | 117,026.7K |
| 09:10 | 1,674.47 | 1,677.69 | 1,672.20 | 1,675.05 | 106,265.2K |
| 09:15 | 1,675.28 | 1,678.42 | 1,673.39 | 1,676.60 | 97,606.6K |
| 09:20 | 1,676.14 | 1,676.86 | 1,663.44 | 1,666.50 | 127,250.2K |
| 09:25 | 1,665.56 | 1,672.62 | 1,664.46 | 1,670.93 | 112,621.9K |
| 09:30 | 1,670.56 | 1,672.36 | 1,666.78 | 1,668.69 | 211,545.6K |
| 09:35 | 1,668.92 | 1,673.16 | 1,667.04 | 1,667.43 | 107,285.3K |
| 09:40 | 1,666.22 | 1,670.23 | 1,665.87 | 1,667.37 | 56,581.8K |
| 09:45 | 1,667.11 | 1,669.36 | 1,665.51 | 1,666.47 | 51,295.6K |
| 09:50 | 1,665.48 | 1,670.38 | 1,665.48 | 1,670.38 | 48,648.7K |
| 09:55 | 1,670.11 | 1,672.08 | 1,667.17 | 1,669.11 | 66,205.1K |
| 10:00 | 1,669.55 | 1,671.83 | 1,665.23 | 1,668.72 | 103,136.3K |
| 10:05 | 1,669.21 | 1,672.92 | 1,668.30 | 1,670.81 | 55,835.7K |
| 10:10 | 1,670.50 | 1,671.68 | 1,667.34 | 1,670.96 | 32,367.2K |
| 10:15 | 1,670.97 | 1,670.97 | 1,665.53 | 1,665.94 | 42,933.2K |
| 10:20 | 1,665.94 | 1,667.37 | 1,664.19 | 1,664.92 | 32,044.7K |
| 10:25 | 1,664.55 | 1,667.27 | 1,663.62 | 1,664.34 | 28,496.5K |
| 10:30 | 1,665.32 | 1,669.42 | 1,663.92 | 1,667.56 | 27,776.7K |
| 10:35 | 1,668.43 | 1,671.78 | 1,667.04 | 1,668.43 | 18,517.2K |
| 10:40 | 1,668.97 | 1,672.94 | 1,668.76 | 1,670.82 | 58,419.5K |
| 10:45 | 1,671.28 | 1,675.58 | 1,670.14 | 1,675.17 | 52,786.1K |
| 10:50 | 1,674.77 | 1,676.98 | 1,671.87 | 1,673.50 | 31,802.7K |
| 10:55 | 1,673.23 | 1,676.25 | 1,672.84 | 1,673.76 | 29,089.0K |
| 11:00 | 1,672.71 | 1,675.48 | 1,670.71 | 1,674.85 | 41,306.0K |
| 11:05 | 1,674.84 | 1,676.36 | 1,672.83 | 1,675.35 | 32,011.9K |
| 11:10 | 1,675.47 | 1,676.88 | 1,674.04 | 1,676.00 | 60,313.4K |
| 11:15 | 1,675.82 | 1,677.94 | 1,673.01 | 1,677.36 | 67,240.3K |
| 11:20 | 1,676.75 | 1,679.13 | 1,674.89 | 1,678.36 | 32,707.1K |
| 11:25 | 1,678.20 | 1,679.11 | 1,675.12 | 1,675.87 | 41,275.3K |
| 14:00 | 1,677.21 | 1,682.33 | 1,675.48 | 1,680.08 | 135,871.9K |
| 14:05 | 1,680.62 | 1,682.02 | 1,677.77 | 1,679.09 | 96,274.4K |
| 14:10 | 1,677.73 | 1,681.80 | 1,677.73 | 1,681.70 | 52,282.0K |
| 14:15 | 1,681.59 | 1,681.75 | 1,678.47 | 1,679.28 | 34,020.6K |
| 14:20 | 1,679.42 | 1,680.36 | 1,676.64 | 1,678.01 | 27,883.8K |
| 14:25 | 1,677.86 | 1,679.83 | 1,674.93 | 1,675.59 | 36,495.1K |
| 14:30 | 1,676.44 | 1,676.48 | 1,669.90 | 1,674.91 | 58,739.1K |
| 14:35 | 1,674.47 | 1,674.69 | 1,670.44 | 1,671.22 | 60,869.8K |
| 14:40 | 1,671.96 | 1,672.82 | 1,669.24 | 1,670.65 | 31,108.7K |
| 14:45 | 1,671.97 | 1,673.62 | 1,668.46 | 1,669.69 | 36,213.1K |
| 14:50 | 1,669.67 | 1,671.16 | 1,665.52 | 1,668.68 | 39,161.0K |
| 14:55 | 1,668.26 | 1,668.70 | 1,664.19 | 1,666.50 | 26,796.9K |
| 15:00 | 1,665.72 | 1,670.74 | 1,664.49 | 1,669.17 | 45,942.8K |
| 15:05 | 1,669.02 | 1,672.04 | 1,666.64 | 1,668.88 | 28,577.7K |
| 15:10 | 1,668.99 | 1,669.88 | 1,664.67 | 1,667.44 | 26,768.6K |
| 15:15 | 1,665.82 | 1,667.87 | 1,662.83 | 1,664.12 | 33,718.9K |
| 15:20 | 1,663.01 | 1,668.69 | 1,662.55 | 1,666.54 | 42,779.8K |
| 15:25 | 1,666.08 | 1,666.08 | 1,661.87 | 1,663.80 | 45,117.1K |
| 15:30 | 1,663.55 | 1,665.64 | 1,662.19 | 1,664.94 | 33,323.7K |
| 15:35 | 1,666.04 | 1,667.59 | 1,661.82 | 1,666.96 | 36,928.7K |
| 15:40 | 1,666.28 | 1,667.18 | 1,661.09 | 1,667.18 | 53,360.5K |
| 15:45 | 1,665.10 | 1,667.64 | 1,661.86 | 1,666.44 | 62,291.7K |
| 16:00 | 1,667.39 | 1,667.39 | 1,667.39 | 1,667.39 | 122,544.6K |
| 16:35 | 1,667.39 | 1,667.39 | 1,667.39 | 1,667.39 | 0.0K |