IDX Basic Materials

JKBASIC
🏛️ indonesia →
1,972.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,640.13 1,647.27 1,640.13 1,644.84 105,774.6K
09:05 1,645.04 1,646.47 1,642.52 1,645.25 68,644.3K
09:10 1,645.36 1,645.95 1,641.72 1,645.65 54,770.0K
09:15 1,644.75 1,646.83 1,642.82 1,645.40 54,819.7K
09:20 1,645.52 1,647.23 1,643.00 1,643.00 37,332.0K
09:25 1,642.69 1,645.48 1,640.68 1,642.02 48,963.4K
09:30 1,643.24 1,643.97 1,640.58 1,642.92 24,524.5K
09:35 1,643.58 1,644.36 1,640.62 1,643.32 25,247.2K
09:40 1,642.49 1,644.37 1,639.64 1,643.23 33,722.9K
09:45 1,642.92 1,644.77 1,639.70 1,642.72 29,086.4K
09:50 1,642.08 1,642.99 1,637.96 1,640.44 32,097.0K
09:55 1,639.30 1,642.97 1,638.51 1,641.36 47,044.3K
10:00 1,640.23 1,641.06 1,635.56 1,638.25 41,682.2K
10:05 1,638.25 1,640.40 1,635.86 1,638.21 18,991.8K
10:10 1,639.19 1,641.87 1,638.20 1,640.35 28,992.6K
10:15 1,641.24 1,641.24 1,638.87 1,640.59 37,946.8K
10:20 1,639.78 1,643.38 1,638.66 1,641.98 25,416.2K
10:25 1,641.80 1,643.34 1,640.03 1,642.33 15,098.5K
10:30 1,641.89 1,642.42 1,637.90 1,638.92 15,556.2K
10:35 1,638.56 1,642.19 1,638.49 1,639.40 14,749.5K
10:40 1,640.20 1,641.89 1,638.69 1,639.05 14,673.9K
10:45 1,638.81 1,640.20 1,636.76 1,639.07 14,013.5K
10:50 1,639.52 1,641.50 1,636.81 1,638.76 23,466.8K
10:55 1,638.61 1,642.00 1,638.14 1,641.08 26,273.2K
11:00 1,640.12 1,641.23 1,637.57 1,641.11 39,088.3K
11:05 1,640.71 1,642.72 1,639.74 1,640.62 14,595.6K
11:10 1,640.68 1,642.17 1,639.72 1,639.75 9,703.8K
11:15 1,639.63 1,642.72 1,639.03 1,641.61 10,070.7K
11:20 1,641.32 1,644.41 1,640.27 1,641.90 17,604.8K
11:25 1,641.90 1,643.52 1,639.61 1,641.60 13,003.1K
11:30 1,642.26 1,643.32 1,639.61 1,642.15 14,841.9K
11:35 1,641.81 1,642.73 1,639.80 1,641.16 17,547.0K
11:40 1,640.96 1,644.08 1,640.64 1,643.03 19,212.1K
11:45 1,643.04 1,644.48 1,641.99 1,643.66 17,379.4K
11:50 1,643.30 1,644.40 1,641.18 1,643.15 15,146.0K
11:55 1,643.32 1,643.86 1,640.51 1,640.57 17,815.6K
13:30 1,640.12 1,642.88 1,639.53 1,640.33 46,548.3K
13:35 1,640.96 1,642.82 1,639.82 1,641.13 33,502.5K
13:40 1,641.47 1,642.05 1,637.41 1,638.63 37,744.2K
13:45 1,638.86 1,640.37 1,637.50 1,639.09 47,727.3K
13:50 1,638.03 1,641.27 1,637.22 1,638.81 45,387.5K
13:55 1,638.74 1,639.00 1,635.69 1,637.75 21,229.9K
14:00 1,637.75 1,639.49 1,636.07 1,637.16 19,080.9K
14:05 1,638.09 1,639.93 1,636.73 1,639.12 22,109.7K
14:10 1,638.82 1,640.24 1,635.95 1,638.84 10,267.9K
14:15 1,639.74 1,640.09 1,636.69 1,638.20 16,776.3K
14:20 1,638.95 1,639.63 1,636.16 1,638.26 25,612.5K
14:25 1,638.26 1,638.54 1,634.72 1,636.64 16,503.0K
14:30 1,637.28 1,638.86 1,634.92 1,636.80 17,046.4K
14:35 1,636.17 1,638.27 1,634.68 1,634.68 17,206.6K
14:40 1,635.23 1,637.43 1,634.32 1,635.62 33,036.2K
14:45 1,635.57 1,637.26 1,634.86 1,635.56 20,007.4K
14:50 1,637.38 1,638.04 1,634.87 1,636.13 23,387.2K
14:55 1,635.82 1,637.52 1,633.63 1,635.86 33,300.7K
15:00 1,636.76 1,637.81 1,633.96 1,637.23 14,383.8K
15:05 1,636.75 1,638.41 1,635.00 1,636.06 14,966.9K
15:10 1,635.71 1,637.58 1,633.43 1,633.58 22,988.6K
15:15 1,633.40 1,637.19 1,632.87 1,633.70 33,122.2K
15:20 1,633.70 1,635.41 1,631.99 1,634.16 22,844.9K
15:25 1,633.65 1,636.10 1,632.60 1,634.15 33,605.8K
15:30 1,634.66 1,635.76 1,631.84 1,633.70 45,646.3K
15:35 1,633.39 1,636.88 1,631.10 1,636.11 39,491.0K
15:40 1,637.00 1,637.34 1,633.11 1,635.73 34,021.7K
15:45 1,635.37 1,637.74 1,633.70 1,636.34 39,209.0K
16:00 1,633.33 1,633.33 1,633.33 1,633.33 98,389.4K
16:35 1,633.33 1,633.33 1,633.33 1,633.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available