1,972.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,645.84 | 1,647.75 | 1,639.91 | 1,643.83 | 119,383.0K |
| 09:05 | 1,643.53 | 1,650.58 | 1,642.63 | 1,649.25 | 100,535.0K |
| 09:10 | 1,648.80 | 1,650.89 | 1,645.77 | 1,648.28 | 79,410.0K |
| 09:15 | 1,647.88 | 1,650.59 | 1,646.61 | 1,647.40 | 62,600.4K |
| 09:20 | 1,646.97 | 1,649.67 | 1,644.78 | 1,645.80 | 76,596.3K |
| 09:25 | 1,645.48 | 1,646.72 | 1,641.18 | 1,642.02 | 53,556.2K |
| 09:30 | 1,642.02 | 1,644.49 | 1,641.09 | 1,642.14 | 33,814.8K |
| 09:35 | 1,642.51 | 1,646.18 | 1,642.51 | 1,643.85 | 44,302.2K |
| 09:40 | 1,644.60 | 1,646.01 | 1,642.13 | 1,645.34 | 64,189.3K |
| 09:45 | 1,645.78 | 1,647.65 | 1,644.83 | 1,647.62 | 75,161.6K |
| 09:50 | 1,647.63 | 1,648.31 | 1,643.49 | 1,643.95 | 129,834.3K |
| 09:55 | 1,645.12 | 1,647.67 | 1,643.41 | 1,646.35 | 95,834.5K |
| 10:00 | 1,644.66 | 1,647.73 | 1,642.20 | 1,644.71 | 63,252.5K |
| 10:05 | 1,644.86 | 1,644.86 | 1,641.30 | 1,641.93 | 56,069.0K |
| 10:10 | 1,642.17 | 1,643.62 | 1,638.54 | 1,640.85 | 99,252.9K |
| 10:15 | 1,640.86 | 1,643.95 | 1,640.34 | 1,642.49 | 66,604.2K |
| 10:20 | 1,643.44 | 1,645.16 | 1,641.62 | 1,643.73 | 44,183.0K |
| 10:25 | 1,643.72 | 1,644.81 | 1,640.88 | 1,641.74 | 36,332.1K |
| 10:30 | 1,642.36 | 1,646.28 | 1,642.30 | 1,644.75 | 41,159.3K |
| 10:35 | 1,645.25 | 1,645.97 | 1,642.19 | 1,643.99 | 34,902.3K |
| 10:40 | 1,644.66 | 1,646.04 | 1,641.42 | 1,644.46 | 25,596.9K |
| 10:45 | 1,644.51 | 1,645.32 | 1,641.04 | 1,642.56 | 52,930.1K |
| 10:50 | 1,641.50 | 1,644.42 | 1,639.80 | 1,642.39 | 32,037.0K |
| 10:55 | 1,642.24 | 1,644.06 | 1,640.95 | 1,642.99 | 31,878.5K |
| 11:00 | 1,642.67 | 1,645.01 | 1,640.54 | 1,642.05 | 27,281.2K |
| 11:05 | 1,642.37 | 1,645.24 | 1,640.75 | 1,642.06 | 21,434.1K |
| 11:10 | 1,642.29 | 1,643.63 | 1,639.56 | 1,641.66 | 22,920.4K |
| 11:15 | 1,641.46 | 1,644.12 | 1,640.49 | 1,641.13 | 9,893.4K |
| 11:20 | 1,641.36 | 1,643.24 | 1,640.03 | 1,641.38 | 18,543.6K |
| 11:25 | 1,641.38 | 1,643.55 | 1,640.11 | 1,642.55 | 38,022.8K |
| 14:00 | 1,642.06 | 1,642.16 | 1,638.06 | 1,641.45 | 44,590.2K |
| 14:05 | 1,641.43 | 1,642.96 | 1,638.31 | 1,641.22 | 39,065.7K |
| 14:10 | 1,640.38 | 1,643.76 | 1,639.94 | 1,642.55 | 37,991.6K |
| 14:15 | 1,641.91 | 1,644.49 | 1,640.71 | 1,642.11 | 28,990.4K |
| 14:20 | 1,642.43 | 1,643.94 | 1,639.89 | 1,640.37 | 27,418.0K |
| 14:25 | 1,640.32 | 1,642.61 | 1,639.69 | 1,640.70 | 24,184.6K |
| 14:30 | 1,641.32 | 1,643.17 | 1,639.14 | 1,640.88 | 32,571.2K |
| 14:35 | 1,640.24 | 1,641.08 | 1,636.16 | 1,638.11 | 44,936.8K |
| 14:40 | 1,638.11 | 1,640.39 | 1,636.41 | 1,637.73 | 27,059.5K |
| 14:45 | 1,636.19 | 1,639.13 | 1,635.34 | 1,636.56 | 38,347.9K |
| 14:50 | 1,636.19 | 1,639.15 | 1,635.04 | 1,637.29 | 50,311.1K |
| 14:55 | 1,637.93 | 1,639.80 | 1,636.37 | 1,637.56 | 39,672.2K |
| 15:00 | 1,637.61 | 1,638.46 | 1,635.43 | 1,637.01 | 30,200.7K |
| 15:05 | 1,637.64 | 1,639.16 | 1,635.29 | 1,638.23 | 40,209.8K |
| 15:10 | 1,638.23 | 1,639.49 | 1,635.91 | 1,638.57 | 15,646.1K |
| 15:15 | 1,637.61 | 1,639.64 | 1,635.26 | 1,636.59 | 26,761.6K |
| 15:20 | 1,635.54 | 1,638.58 | 1,635.25 | 1,638.21 | 21,488.2K |
| 15:25 | 1,636.80 | 1,639.01 | 1,635.29 | 1,636.91 | 18,664.8K |
| 15:30 | 1,636.81 | 1,640.02 | 1,635.04 | 1,638.08 | 16,841.9K |
| 15:35 | 1,637.55 | 1,639.43 | 1,635.70 | 1,637.51 | 20,192.9K |
| 15:40 | 1,636.39 | 1,637.80 | 1,633.11 | 1,635.15 | 57,621.5K |
| 15:45 | 1,635.70 | 1,637.92 | 1,634.23 | 1,636.32 | 48,438.9K |
| 16:00 | 1,633.74 | 1,633.74 | 1,633.74 | 1,633.74 | 83,097.5K |
| 16:35 | 1,633.74 | 1,633.74 | 1,633.74 | 1,633.74 | 0.0K |