1,886.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,688.37 | 1,696.52 | 1,688.37 | 1,691.76 | 70,825.1K |
| 09:05 | 1,691.64 | 1,698.37 | 1,691.14 | 1,693.39 | 51,105.7K |
| 09:10 | 1,693.94 | 1,703.20 | 1,693.06 | 1,701.81 | 97,466.9K |
| 09:15 | 1,702.39 | 1,703.63 | 1,697.66 | 1,699.87 | 114,099.9K |
| 09:20 | 1,699.43 | 1,707.91 | 1,698.48 | 1,703.24 | 50,935.1K |
| 09:25 | 1,704.15 | 1,706.75 | 1,701.31 | 1,701.31 | 86,686.9K |
| 09:30 | 1,701.94 | 1,704.34 | 1,700.37 | 1,702.03 | 52,628.8K |
| 09:35 | 1,703.04 | 1,705.70 | 1,699.78 | 1,700.78 | 30,754.8K |
| 09:40 | 1,700.79 | 1,703.66 | 1,699.03 | 1,701.66 | 32,739.0K |
| 09:45 | 1,701.93 | 1,710.55 | 1,701.93 | 1,704.53 | 118,220.6K |
| 09:50 | 1,706.99 | 1,707.67 | 1,702.58 | 1,706.83 | 43,903.0K |
| 09:55 | 1,706.81 | 1,706.88 | 1,702.30 | 1,706.12 | 88,017.9K |
| 10:00 | 1,705.63 | 1,709.53 | 1,704.37 | 1,706.72 | 24,929.3K |
| 10:05 | 1,705.43 | 1,707.70 | 1,703.03 | 1,704.74 | 34,130.3K |
| 10:10 | 1,703.52 | 1,708.80 | 1,703.52 | 1,705.17 | 23,345.4K |
| 10:15 | 1,706.10 | 1,708.76 | 1,703.44 | 1,707.78 | 22,579.2K |
| 10:20 | 1,707.86 | 1,709.04 | 1,704.47 | 1,706.42 | 14,779.8K |
| 10:25 | 1,704.83 | 1,708.09 | 1,702.83 | 1,704.53 | 34,157.5K |
| 10:30 | 1,704.62 | 1,704.95 | 1,701.01 | 1,703.66 | 42,767.5K |
| 10:35 | 1,703.95 | 1,705.57 | 1,701.44 | 1,703.85 | 19,847.0K |
| 10:40 | 1,703.54 | 1,705.90 | 1,701.53 | 1,704.02 | 23,886.0K |
| 10:45 | 1,705.37 | 1,705.37 | 1,700.83 | 1,700.84 | 28,500.8K |
| 10:50 | 1,702.42 | 1,705.47 | 1,700.08 | 1,701.85 | 21,190.0K |
| 10:55 | 1,702.77 | 1,705.75 | 1,701.22 | 1,703.42 | 32,270.1K |
| 11:00 | 1,703.00 | 1,704.27 | 1,699.74 | 1,702.30 | 44,359.4K |
| 11:05 | 1,702.36 | 1,704.58 | 1,700.07 | 1,702.75 | 18,715.2K |
| 11:10 | 1,703.15 | 1,709.06 | 1,701.56 | 1,707.30 | 53,563.8K |
| 11:15 | 1,708.68 | 1,708.68 | 1,703.15 | 1,705.82 | 32,567.6K |
| 11:20 | 1,706.36 | 1,707.70 | 1,702.81 | 1,705.84 | 21,580.8K |
| 11:25 | 1,705.87 | 1,707.11 | 1,702.63 | 1,706.13 | 66,740.5K |
| 14:00 | 1,706.22 | 1,707.74 | 1,701.93 | 1,706.01 | 54,856.6K |
| 14:05 | 1,705.90 | 1,708.33 | 1,704.31 | 1,705.74 | 83,580.0K |
| 14:10 | 1,706.01 | 1,709.20 | 1,704.63 | 1,704.84 | 49,504.3K |
| 14:15 | 1,705.74 | 1,710.85 | 1,704.57 | 1,709.90 | 59,595.9K |
| 14:20 | 1,707.69 | 1,710.28 | 1,706.26 | 1,706.53 | 48,148.2K |
| 14:25 | 1,707.43 | 1,709.07 | 1,703.17 | 1,707.02 | 38,931.6K |
| 14:30 | 1,707.51 | 1,709.19 | 1,704.60 | 1,709.05 | 69,926.5K |
| 14:35 | 1,707.61 | 1,709.88 | 1,706.09 | 1,708.85 | 60,207.3K |
| 14:40 | 1,709.11 | 1,709.97 | 1,705.82 | 1,706.19 | 50,048.0K |
| 14:45 | 1,707.14 | 1,710.11 | 1,705.56 | 1,706.27 | 33,519.3K |
| 14:50 | 1,707.85 | 1,710.08 | 1,704.81 | 1,708.22 | 31,422.8K |
| 14:55 | 1,706.63 | 1,709.71 | 1,706.00 | 1,708.56 | 52,391.5K |
| 15:00 | 1,708.46 | 1,710.59 | 1,705.60 | 1,708.61 | 40,521.3K |
| 15:05 | 1,707.10 | 1,715.12 | 1,707.10 | 1,712.73 | 104,153.1K |
| 15:10 | 1,713.49 | 1,715.97 | 1,711.28 | 1,713.15 | 81,199.0K |
| 15:15 | 1,713.08 | 1,715.48 | 1,709.85 | 1,711.45 | 117,129.2K |
| 15:20 | 1,711.07 | 1,715.10 | 1,709.89 | 1,713.58 | 84,197.8K |
| 15:25 | 1,714.09 | 1,716.19 | 1,709.89 | 1,710.52 | 122,286.1K |
| 15:30 | 1,713.77 | 1,715.98 | 1,709.78 | 1,711.69 | 79,058.8K |
| 15:35 | 1,712.03 | 1,714.72 | 1,710.50 | 1,713.68 | 83,728.7K |
| 15:40 | 1,713.67 | 1,713.67 | 1,707.60 | 1,710.12 | 78,613.0K |
| 15:45 | 1,708.61 | 1,716.91 | 1,707.88 | 1,716.51 | 81,412.4K |
| 16:00 | 1,716.99 | 1,716.99 | 1,716.99 | 1,716.99 | 193,371.0K |
| 16:35 | 1,716.99 | 1,716.99 | 1,716.99 | 1,716.99 | 0.0K |