IDX Basic Materials

JKBASIC
🏛️ indonesia →
1,886.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,757.93 1,758.63 1,748.18 1,753.49 163,323.5K
09:05 1,753.02 1,753.04 1,747.52 1,747.52 121,701.3K
09:10 1,748.87 1,748.87 1,742.53 1,744.60 141,043.7K
09:15 1,744.57 1,748.18 1,742.54 1,746.27 150,037.7K
09:20 1,746.23 1,748.56 1,741.77 1,744.38 116,659.9K
09:25 1,745.02 1,745.53 1,736.27 1,736.27 85,929.5K
09:30 1,739.11 1,744.14 1,736.91 1,741.27 62,843.2K
09:35 1,740.34 1,741.84 1,736.49 1,740.07 48,675.4K
09:40 1,740.56 1,741.49 1,736.78 1,739.83 52,032.3K
09:45 1,740.05 1,741.39 1,737.07 1,738.55 41,284.2K
09:50 1,736.47 1,741.26 1,736.47 1,739.58 32,690.0K
09:55 1,737.85 1,740.95 1,737.12 1,738.80 126,133.7K
10:00 1,739.18 1,742.59 1,738.08 1,740.40 39,185.1K
10:05 1,739.71 1,741.93 1,737.10 1,738.31 40,013.5K
10:10 1,738.30 1,741.12 1,737.03 1,738.17 21,469.9K
10:15 1,738.18 1,740.49 1,735.25 1,737.64 52,732.4K
10:20 1,737.02 1,740.58 1,734.11 1,734.20 37,409.1K
10:25 1,732.78 1,736.98 1,732.26 1,734.13 30,538.6K
10:30 1,732.99 1,736.87 1,731.44 1,734.54 37,479.0K
10:35 1,734.47 1,736.50 1,729.47 1,732.82 73,252.7K
10:40 1,731.68 1,732.76 1,728.22 1,729.73 38,772.3K
10:45 1,728.24 1,733.75 1,728.24 1,731.78 51,705.1K
10:50 1,732.82 1,740.67 1,730.07 1,739.73 124,757.5K
10:55 1,739.82 1,742.64 1,737.53 1,741.93 143,109.9K
11:00 1,742.47 1,742.47 1,737.09 1,739.16 26,841.9K
11:05 1,739.88 1,741.33 1,737.91 1,739.02 16,650.5K
11:10 1,739.13 1,743.47 1,738.41 1,740.34 35,121.1K
11:15 1,738.75 1,742.72 1,737.65 1,740.08 17,478.2K
11:20 1,740.08 1,742.45 1,737.46 1,740.62 14,984.9K
11:25 1,741.04 1,742.18 1,737.87 1,739.07 11,521.9K
11:30 1,741.06 1,742.07 1,738.12 1,741.08 12,307.1K
11:35 1,740.18 1,741.12 1,736.84 1,738.59 13,766.5K
11:40 1,737.09 1,740.75 1,736.12 1,738.50 15,875.4K
11:45 1,737.72 1,739.50 1,734.53 1,738.19 31,197.9K
11:50 1,738.80 1,740.44 1,735.82 1,738.36 27,767.4K
11:55 1,738.00 1,738.93 1,734.89 1,735.79 41,595.4K
13:30 1,736.56 1,738.67 1,733.24 1,735.44 57,111.9K
13:35 1,736.47 1,737.19 1,732.57 1,734.23 24,989.2K
13:40 1,735.31 1,736.72 1,732.33 1,735.75 35,859.9K
13:45 1,734.46 1,737.42 1,732.85 1,735.66 38,827.9K
13:50 1,735.58 1,738.86 1,733.80 1,736.39 50,737.2K
13:55 1,736.32 1,739.85 1,735.67 1,738.70 27,533.8K
14:00 1,738.14 1,741.95 1,736.63 1,741.22 50,940.7K
14:05 1,741.14 1,744.38 1,739.16 1,743.16 37,424.3K
14:10 1,743.16 1,747.68 1,740.39 1,747.54 51,914.6K
14:15 1,747.39 1,749.73 1,744.53 1,747.06 37,791.5K
14:20 1,746.29 1,749.30 1,740.71 1,742.71 67,331.9K
14:25 1,743.45 1,744.12 1,738.29 1,740.32 18,187.8K
14:30 1,740.33 1,742.97 1,738.23 1,740.22 41,365.0K
14:35 1,740.61 1,742.72 1,737.71 1,740.27 46,194.9K
14:40 1,740.37 1,741.89 1,737.56 1,740.48 23,024.6K
14:45 1,739.59 1,742.25 1,737.84 1,741.15 17,574.4K
14:50 1,741.15 1,742.76 1,738.07 1,740.17 26,140.4K
14:55 1,740.29 1,742.64 1,738.96 1,738.96 42,906.8K
15:00 1,740.55 1,743.12 1,738.58 1,738.89 26,216.8K
15:05 1,739.22 1,742.92 1,738.02 1,741.33 24,086.0K
15:10 1,741.10 1,742.45 1,736.61 1,738.75 31,372.8K
15:15 1,738.75 1,740.63 1,735.12 1,738.59 19,457.0K
15:20 1,737.00 1,740.32 1,734.88 1,736.55 25,831.3K
15:25 1,736.90 1,742.57 1,735.63 1,738.93 54,534.1K
15:30 1,740.20 1,744.01 1,738.67 1,739.96 28,121.0K
15:35 1,740.06 1,746.16 1,739.01 1,744.16 26,362.1K
15:40 1,743.40 1,745.21 1,739.46 1,742.56 49,594.5K
15:45 1,742.20 1,744.89 1,740.29 1,744.34 59,281.1K
16:00 1,747.74 1,747.74 1,747.74 1,747.74 202,088.7K
16:35 1,747.74 1,747.74 1,747.74 1,747.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available