876.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 821.95 | 834.91 | 818.44 | 834.91 | 1,244.1M |
| 2024-12-27 | 823.99 | 826.02 | 817.06 | 821.35 | 856.5M |
| 2024-12-24 | 831.65 | 833.55 | 820.00 | 821.42 | 1,319.1M |
| 2024-12-23 | 818.12 | 831.35 | 818.01 | 831.35 | 1,746.3M |
| 2024-12-20 | 812.96 | 820.24 | 808.66 | 810.44 | 1,526.1M |
| 2024-12-19 | 831.36 | 831.36 | 814.46 | 816.47 | 1,794.2M |
| 2024-12-18 | 832.98 | 838.57 | 828.83 | 836.63 | 846.7M |
| 2024-12-17 | 838.79 | 839.55 | 828.06 | 831.83 | 1,054.9M |
| 2024-12-16 | 852.82 | 854.54 | 837.03 | 838.51 | 1,134.9M |
| 2024-12-13 | 858.11 | 858.88 | 848.71 | 851.50 | 1,083.5M |
| 2024-12-12 | 854.76 | 859.18 | 850.82 | 857.76 | 1,959.1M |
| 2024-12-11 | 851.68 | 855.16 | 849.05 | 852.75 | 1,899.4M |
| 2024-12-10 | 845.42 | 851.29 | 842.57 | 850.15 | 2,197.4M |
| 2024-12-09 | 838.87 | 847.91 | 838.87 | 843.64 | 1,419.2M |
| 2024-12-06 | 834.66 | 838.34 | 832.67 | 837.27 | 968.3M |
| 2024-12-05 | 832.59 | 834.66 | 828.68 | 834.66 | 901.7M |
| 2024-12-04 | 829.76 | 834.33 | 825.89 | 831.93 | 1,207.2M |
| 2024-12-03 | 822.99 | 833.72 | 822.75 | 829.46 | 1,064.1M |
| 2024-12-02 | 844.87 | 849.82 | 821.88 | 822.77 | 1,424.2M |
| 2024-11-29 | 841.97 | 847.86 | 835.15 | 845.53 | 1,153.7M |
| 2024-11-28 | 840.00 | 847.39 | 838.39 | 841.97 | 1,256.2M |
| 2024-11-26 | 844.94 | 850.24 | 839.39 | 839.39 | 1,098.5M |
| 2024-11-25 | 838.10 | 844.59 | 837.95 | 844.20 | 2,345.1M |
| 2024-11-22 | 842.76 | 847.27 | 834.79 | 838.32 | 845.3M |
| 2024-11-21 | 844.53 | 848.64 | 840.89 | 842.45 | 1,119.9M |
| 2024-11-20 | 842.80 | 848.59 | 837.25 | 844.31 | 959.4M |
| 2024-11-19 | 825.04 | 843.07 | 823.97 | 842.80 | 785.5M |
| 2024-11-18 | 820.81 | 838.85 | 820.22 | 824.82 | 615.5M |
| 2024-11-15 | 831.73 | 835.70 | 818.32 | 820.15 | 724.9M |
| 2024-11-14 | 841.40 | 842.90 | 828.17 | 831.65 | 786.2M |
| 2024-11-13 | 836.40 | 844.95 | 833.61 | 840.96 | 1,395.5M |
| 2024-11-12 | 841.67 | 844.52 | 830.43 | 836.62 | 928.1M |
| 2024-11-11 | 850.14 | 859.19 | 836.47 | 841.67 | 1,417.5M |
| 2024-11-08 | 872.10 | 875.47 | 850.00 | 850.00 | 1,143.9M |
| 2024-11-07 | 869.78 | 885.59 | 867.33 | 870.39 | 2,548.8M |
| 2024-11-06 | 870.58 | 883.53 | 862.72 | 869.78 | 3,031.2M |
| 2024-11-05 | 868.65 | 878.93 | 863.12 | 870.58 | 1,602.8M |
| 2024-11-04 | 881.40 | 883.39 | 856.72 | 868.43 | 1,028.3M |
| 2024-11-01 | 886.66 | 894.17 | 877.47 | 880.79 | 1,156.3M |
| 2024-10-31 | 882.89 | 894.52 | 882.77 | 885.74 | 1,150.8M |
| 2024-10-30 | 881.33 | 886.30 | 874.76 | 883.33 | 1,275.9M |
| 2024-10-29 | 879.09 | 886.68 | 876.78 | 881.33 | 1,164.8M |
| 2024-10-28 | 877.99 | 882.02 | 872.49 | 878.65 | 1,050.3M |
| 2024-10-25 | 883.30 | 884.24 | 876.14 | 877.33 | 877.4M |
| 2024-10-24 | 888.36 | 890.24 | 880.37 | 883.00 | 1,473.1M |
| 2024-10-23 | 888.82 | 893.14 | 884.80 | 888.05 | 1,277.0M |
| 2024-10-22 | 882.15 | 889.44 | 880.67 | 888.52 | 1,751.8M |
| 2024-10-21 | 881.12 | 888.50 | 879.77 | 881.27 | 1,917.0M |
| 2024-10-18 | 880.35 | 883.38 | 877.33 | 880.60 | 1,293.2M |
| 2024-10-17 | 884.82 | 887.42 | 877.93 | 879.08 | 1,387.7M |
| 2024-10-16 | 890.73 | 891.03 | 879.87 | 884.60 | 1,710.8M |
| 2024-10-15 | 884.80 | 892.13 | 882.02 | 890.73 | 1,624.7M |
| 2024-10-14 | 881.88 | 886.96 | 881.46 | 884.80 | 1,163.2M |
| 2024-10-11 | 878.74 | 886.37 | 875.98 | 881.27 | 1,198.3M |
| 2024-10-10 | 862.91 | 879.89 | 862.36 | 878.74 | 1,851.8M |
| 2024-10-09 | 869.53 | 872.73 | 859.28 | 862.74 | 1,340.2M |
| 2024-10-08 | 863.68 | 869.76 | 856.50 | 868.17 | 1,447.9M |
| 2024-10-07 | 863.09 | 868.66 | 859.36 | 864.20 | 1,419.1M |
| 2024-10-04 | 868.83 | 873.24 | 862.04 | 862.34 | 924.9M |
| 2024-10-03 | 864.04 | 869.78 | 858.83 | 869.14 | 908.7M |
| 2024-10-02 | 879.12 | 879.12 | 859.84 | 863.60 | 1,392.3M |
| 2024-10-01 | 878.16 | 880.64 | 867.27 | 878.90 | 1,222.7M |
| 2024-09-30 | 890.45 | 891.57 | 874.23 | 878.16 | 1,556.9M |
| 2024-09-27 | 891.28 | 896.05 | 884.85 | 890.74 | 994.6M |
| 2024-09-26 | 895.24 | 900.04 | 887.89 | 891.05 | 1,483.9M |
| 2024-09-25 | 895.96 | 902.09 | 892.13 | 894.73 | 1,685.5M |
| 2024-09-24 | 905.63 | 912.51 | 893.00 | 896.57 | 1,182.4M |
| 2024-09-23 | 904.39 | 915.96 | 894.32 | 905.18 | 972.2M |
| 2024-09-20 | 906.82 | 909.82 | 895.00 | 906.66 | 1,324.7M |
| 2024-09-19 | 904.58 | 908.57 | 897.78 | 905.33 | 1,138.7M |
| 2024-09-18 | 920.00 | 924.87 | 904.06 | 904.06 | 1,229.5M |
| 2024-09-17 | 904.88 | 922.96 | 903.80 | 918.35 | 1,476.7M |
| 2024-09-13 | 897.78 | 912.17 | 896.99 | 903.62 | 1,245.1M |
| 2024-09-12 | 896.09 | 902.44 | 882.01 | 897.78 | 1,559.0M |
| 2024-09-11 | 916.22 | 918.26 | 892.03 | 895.41 | 1,594.2M |
| 2024-09-10 | 913.84 | 918.96 | 904.89 | 915.93 | 1,076.0M |
| 2024-09-09 | 912.60 | 917.73 | 891.15 | 913.61 | 1,168.8M |
| 2024-09-06 | 914.34 | 918.06 | 908.44 | 912.37 | 1,454.2M |
| 2024-09-05 | 902.83 | 916.97 | 902.68 | 914.34 | 1,835.8M |
| 2024-09-04 | 877.88 | 907.38 | 873.22 | 902.83 | 2,487.4M |
| 2024-09-03 | 892.18 | 892.18 | 847.99 | 878.62 | 2,480.9M |
| 2024-09-02 | 914.47 | 918.69 | 891.89 | 891.89 | 1,332.2M |
| 2024-08-30 | 909.88 | 922.68 | 908.73 | 914.24 | 1,128.2M |
| 2024-08-29 | 909.46 | 915.26 | 908.37 | 909.88 | 1,190.4M |
| 2024-08-28 | 898.73 | 911.03 | 896.85 | 909.46 | 1,211.1M |
| 2024-08-27 | 888.76 | 898.43 | 886.77 | 898.43 | 1,322.9M |
| 2024-08-26 | 866.52 | 888.25 | 866.20 | 888.25 | 1,587.6M |
| 2024-08-23 | 856.00 | 868.16 | 852.66 | 866.29 | 1,302.5M |
| 2024-08-22 | 866.78 | 867.18 | 854.74 | 855.55 | 1,323.8M |
| 2024-08-21 | 868.78 | 877.42 | 862.05 | 866.33 | 2,406.7M |
| 2024-08-20 | 855.45 | 871.16 | 855.25 | 868.78 | 2,567.7M |
| 2024-08-19 | 827.05 | 856.91 | 825.09 | 854.70 | 1,668.0M |
| 2024-08-16 | 821.06 | 829.05 | 820.17 | 827.28 | 1,280.0M |
| 2024-08-15 | 819.26 | 838.27 | 815.81 | 820.32 | 1,331.4M |
| 2024-08-14 | 792.73 | 822.08 | 792.72 | 819.26 | 1,593.2M |
| 2024-08-13 | 769.44 | 793.68 | 769.36 | 792.14 | 1,341.5M |
| 2024-08-12 | 760.11 | 771.53 | 759.86 | 769.15 | 1,695.5M |
| 2024-08-09 | 754.30 | 762.09 | 754.26 | 759.82 | 1,445.9M |
| 2024-08-08 | 757.77 | 759.66 | 752.62 | 753.78 | 1,642.4M |
| 2024-08-07 | 752.82 | 761.29 | 752.63 | 758.22 | 1,363.6M |
| 2024-08-06 | 745.29 | 754.62 | 744.28 | 752.14 | 1,214.4M |
| 2024-08-05 | 762.92 | 762.92 | 733.58 | 745.29 | 1,763.5M |
| 2024-08-02 | 759.52 | 766.83 | 756.99 | 764.18 | 1,493.1M |
| 2024-08-01 | 759.28 | 765.65 | 754.51 | 759.81 | 1,488.9M |
| 2024-07-31 | 756.76 | 760.47 | 753.96 | 759.28 | 1,340.7M |
| 2024-07-30 | 754.56 | 759.59 | 751.17 | 756.24 | 1,615.4M |
| 2024-07-29 | 746.23 | 755.09 | 746.23 | 754.11 | 2,026.1M |
| 2024-07-26 | 741.00 | 750.01 | 740.07 | 745.78 | 1,425.9M |
| 2024-07-25 | 745.41 | 745.50 | 737.12 | 741.00 | 1,493.6M |
| 2024-07-24 | 745.69 | 746.72 | 739.07 | 745.41 | 1,717.7M |
| 2024-07-23 | 748.74 | 750.74 | 741.50 | 745.17 | 1,636.2M |
| 2024-07-22 | 749.02 | 752.40 | 746.01 | 748.23 | 1,390.0M |
| 2024-07-19 | 750.22 | 753.49 | 744.25 | 748.73 | 1,508.7M |
| 2024-07-18 | 752.71 | 758.31 | 746.70 | 749.93 | 2,211.5M |
| 2024-07-17 | 753.30 | 755.57 | 751.39 | 752.71 | 1,810.3M |
| 2024-07-16 | 741.27 | 753.01 | 740.89 | 753.01 | 1,564.5M |
| 2024-07-15 | 738.76 | 745.30 | 735.78 | 740.98 | 1,376.7M |
| 2024-07-12 | 741.72 | 744.20 | 738.39 | 738.76 | 1,583.3M |
| 2024-07-11 | 737.03 | 742.63 | 736.98 | 741.43 | 1,651.1M |
| 2024-07-10 | 739.64 | 742.88 | 734.89 | 737.03 | 1,871.0M |
| 2024-07-09 | 738.37 | 741.05 | 736.78 | 739.12 | 1,890.1M |
| 2024-07-08 | 729.55 | 738.37 | 729.37 | 738.37 | 2,575.8M |
| 2024-07-05 | 730.06 | 732.49 | 727.82 | 729.55 | 1,894.6M |
| 2024-07-04 | 720.69 | 729.84 | 719.33 | 729.83 | 1,206.0M |
| 2024-07-03 | 718.03 | 721.79 | 715.54 | 720.40 | 1,133.0M |
| 2024-07-02 | 717.73 | 721.43 | 715.71 | 718.03 | 1,136.2M |
| 2024-07-01 | 717.77 | 721.03 | 714.26 | 717.73 | 929.3M |
| 2024-06-28 | 715.08 | 717.25 | 711.38 | 717.25 | 720.1M |
| 2024-06-27 | 707.61 | 714.87 | 704.83 | 714.87 | 783.5M |
| 2024-06-26 | 707.37 | 709.97 | 702.23 | 707.40 | 1,045.5M |
| 2024-06-25 | 717.58 | 717.58 | 701.35 | 706.04 | 816.8M |
| 2024-06-24 | 703.84 | 718.39 | 699.63 | 718.39 | 697.0M |
| 2024-06-21 | 695.72 | 708.41 | 695.66 | 703.02 | 1,062.0M |
| 2024-06-20 | 690.41 | 697.63 | 687.93 | 697.05 | 1,091.4M |
| 2024-06-19 | 703.59 | 704.45 | 688.11 | 691.34 | 1,394.8M |
| 2024-06-14 | 714.35 | 716.26 | 697.69 | 705.02 | 1,019.3M |
| 2024-06-13 | 712.27 | 717.33 | 711.49 | 713.64 | 864.5M |
| 2024-06-12 | 717.40 | 718.80 | 707.99 | 711.55 | 1,216.4M |
| 2024-06-11 | 724.81 | 726.78 | 714.60 | 717.09 | 1,163.3M |
| 2024-06-10 | 733.49 | 735.74 | 721.77 | 724.81 | 1,100.5M |
| 2024-06-07 | 737.55 | 739.03 | 730.41 | 733.18 | 939.1M |
| 2024-06-06 | 731.35 | 738.50 | 729.65 | 737.03 | 940.6M |
| 2024-06-05 | 734.51 | 735.87 | 727.13 | 730.94 | 1,161.8M |
| 2024-06-04 | 726.54 | 734.43 | 725.37 | 734.10 | 1,300.5M |
| 2024-06-03 | 718.38 | 725.29 | 714.50 | 725.20 | 1,062.1M |
| 2024-05-31 | 719.14 | 721.37 | 711.21 | 717.77 | 1,478.9M |
| 2024-05-30 | 723.28 | 725.92 | 712.91 | 719.14 | 1,220.3M |
| 2024-05-29 | 726.40 | 727.57 | 718.97 | 722.97 | 1,164.4M |
| 2024-05-28 | 730.68 | 731.68 | 722.93 | 726.20 | 978.2M |
| 2024-05-27 | 738.82 | 741.25 | 728.10 | 730.48 | 1,338.7M |
| 2024-05-22 | 739.74 | 743.59 | 736.43 | 738.51 | 1,213.2M |
| 2024-05-21 | 751.37 | 753.00 | 737.87 | 738.50 | 1,201.2M |
| 2024-05-20 | 756.92 | 758.09 | 749.45 | 750.65 | 1,091.8M |
| 2024-05-17 | 758.98 | 760.50 | 752.91 | 755.58 | 1,402.1M |
| 2024-05-16 | 753.03 | 765.24 | 750.81 | 758.46 | 2,018.1M |
| 2024-05-15 | 750.16 | 753.47 | 748.32 | 752.62 | 1,013.1M |
| 2024-05-14 | 752.29 | 753.35 | 743.37 | 750.16 | 970.4M |
| 2024-05-13 | 749.46 | 752.54 | 743.05 | 752.09 | 1,115.3M |
| 2024-05-08 | 753.54 | 756.09 | 748.84 | 749.36 | 1,374.7M |
| 2024-05-07 | 756.24 | 758.73 | 750.99 | 753.02 | 1,244.1M |
| 2024-05-06 | 754.32 | 757.61 | 752.00 | 756.03 | 991.9M |
| 2024-05-03 | 751.59 | 755.34 | 748.41 | 753.18 | 1,793.4M |
| 2024-05-02 | 764.27 | 768.31 | 749.15 | 750.87 | 2,145.1M |
| 2024-05-01 | 761.99 | 764.39 | 758.41 | 764.27 | 0.0M |
| 2024-04-30 | 761.99 | 764.39 | 758.41 | 764.27 | 1,320.0M |
| 2024-04-29 | 756.20 | 761.58 | 752.60 | 761.58 | 1,207.7M |
| 2024-04-26 | 777.99 | 778.08 | 752.55 | 756.20 | 1,240.6M |
| 2024-04-25 | 783.96 | 784.53 | 774.94 | 777.99 | 926.6M |
| 2024-04-24 | 785.33 | 787.54 | 779.18 | 783.75 | 923.5M |
| 2024-04-23 | 776.47 | 784.41 | 775.70 | 784.41 | 1,341.6M |
| 2024-04-22 | 780.26 | 780.71 | 771.05 | 775.75 | 1,202.5M |
| 2024-04-19 | 792.16 | 793.04 | 772.61 | 778.30 | 1,136.1M |
| 2024-04-18 | 792.55 | 795.51 | 787.51 | 792.37 | 1,001.9M |
| 2024-04-17 | 793.58 | 794.77 | 788.05 | 792.04 | 1,151.9M |
| 2024-04-16 | 811.85 | 811.85 | 791.31 | 793.38 | 1,131.8M |
| 2024-04-05 | 814.94 | 816.83 | 812.33 | 815.23 | 1,231.6M |
| 2024-04-04 | 810.10 | 815.75 | 808.24 | 815.25 | 970.6M |
| 2024-04-03 | 818.86 | 819.90 | 809.09 | 809.28 | 1,026.4M |
| 2024-04-02 | 813.79 | 818.65 | 809.12 | 818.65 | 1,509.0M |
| 2024-04-01 | 819.92 | 821.87 | 806.18 | 812.77 | 1,246.8M |
| 2024-03-28 | 827.11 | 828.48 | 816.69 | 820.13 | 1,206.0M |
| 2024-03-27 | 831.14 | 833.30 | 823.57 | 826.90 | 1,203.3M |
| 2024-03-26 | 824.26 | 831.14 | 823.29 | 831.14 | 1,675.5M |
| 2024-03-25 | 827.12 | 829.39 | 822.73 | 824.26 | 1,370.4M |
| 2024-03-22 | 829.04 | 830.81 | 824.38 | 827.22 | 1,461.1M |
| 2024-03-21 | 826.10 | 834.43 | 824.37 | 828.73 | 1,517.0M |
| 2024-03-20 | 818.10 | 826.96 | 817.66 | 826.10 | 1,514.7M |
| 2024-03-19 | 821.53 | 828.30 | 817.79 | 817.79 | 1,117.6M |
| 2024-03-18 | 825.25 | 827.70 | 819.71 | 821.53 | 1,229.1M |
| 2024-03-15 | 831.00 | 832.64 | 824.65 | 825.25 | 1,188.3M |
| 2024-03-14 | 832.01 | 834.13 | 826.77 | 830.79 | 1,514.0M |
| 2024-03-13 | 830.11 | 841.24 | 829.49 | 831.16 | 1,702.2M |
| 2024-03-08 | 833.19 | 838.69 | 825.93 | 828.54 | 1,558.7M |
| 2024-03-07 | 835.40 | 838.44 | 831.36 | 833.19 | 1,455.3M |
| 2024-03-06 | 841.09 | 842.67 | 831.88 | 835.93 | 1,886.6M |
| 2024-03-05 | 847.16 | 848.02 | 836.33 | 840.79 | 2,764.4M |
| 2024-03-04 | 848.26 | 852.27 | 843.93 | 847.16 | 1,655.6M |
| 2024-03-01 | 847.18 | 854.12 | 844.52 | 847.74 | 1,964.3M |
| 2024-02-29 | 850.95 | 853.74 | 842.49 | 846.45 | 2,009.0M |
| 2024-02-28 | 853.34 | 855.66 | 850.28 | 850.95 | 1,565.5M |
| 2024-02-27 | 855.45 | 857.42 | 849.82 | 852.30 | 2,185.2M |
| 2024-02-26 | 855.35 | 857.80 | 853.49 | 854.72 | 2,356.5M |
| 2024-02-23 | 854.55 | 857.88 | 850.14 | 855.56 | 2,219.2M |
| 2024-02-22 | 850.74 | 859.43 | 848.98 | 854.55 | 3,658.9M |
| 2024-02-21 | 833.99 | 849.68 | 833.99 | 849.59 | 2,467.2M |
| 2024-02-20 | 832.63 | 833.49 | 821.73 | 833.26 | 1,764.8M |
| 2024-02-19 | 844.33 | 844.57 | 830.30 | 832.63 | 1,649.6M |
| 2024-02-16 | 853.47 | 854.58 | 841.02 | 844.33 | 1,716.1M |
| 2024-02-15 | 847.50 | 856.03 | 845.30 | 853.47 | 2,211.1M |
| 2024-02-13 | 848.48 | 849.50 | 842.33 | 846.77 | 1,115.5M |
| 2024-02-12 | 851.55 | 854.26 | 846.43 | 848.48 | 1,182.0M |
| 2024-02-07 | 855.59 | 857.40 | 849.26 | 851.33 | 2,223.6M |
| 2024-02-06 | 852.67 | 858.19 | 850.90 | 855.07 | 1,686.6M |
| 2024-02-05 | 857.64 | 859.30 | 848.34 | 852.04 | 1,139.3M |
| 2024-02-02 | 857.67 | 863.69 | 851.45 | 857.21 | 1,046.2M |
| 2024-02-01 | 857.55 | 859.80 | 854.51 | 857.46 | 1,215.5M |
| 2024-01-31 | 860.08 | 862.56 | 857.02 | 857.34 | 1,424.4M |
| 2024-01-30 | 851.89 | 859.72 | 850.21 | 859.07 | 1,740.7M |
| 2024-01-29 | 848.85 | 854.10 | 844.80 | 851.47 | 1,473.3M |
| 2024-01-26 | 853.89 | 856.87 | 846.45 | 848.85 | 1,870.8M |
| 2024-01-25 | 861.00 | 864.13 | 852.22 | 854.95 | 1,179.7M |
| 2024-01-24 | 863.57 | 866.41 | 857.11 | 860.90 | 1,707.9M |
| 2024-01-23 | 863.36 | 864.93 | 859.64 | 863.35 | 1,929.6M |
| 2024-01-22 | 861.86 | 864.40 | 858.30 | 862.67 | 2,434.9M |
| 2024-01-19 | 862.35 | 864.10 | 857.20 | 861.65 | 1,664.6M |
| 2024-01-18 | 860.00 | 862.74 | 857.18 | 862.35 | 3,438.0M |
| 2024-01-17 | 864.62 | 865.74 | 854.79 | 860.00 | 1,798.3M |
| 2024-01-16 | 856.28 | 866.87 | 855.13 | 864.62 | 2,422.0M |
| 2024-01-15 | 858.62 | 860.32 | 851.14 | 855.64 | 1,780.0M |
| 2024-01-12 | 860.88 | 862.22 | 853.98 | 858.20 | 2,725.0M |
| 2024-01-11 | 853.83 | 861.62 | 852.23 | 860.88 | 1,915.7M |
| 2024-01-10 | 845.51 | 857.34 | 844.66 | 853.46 | 1,753.5M |
| 2024-01-09 | 836.07 | 846.73 | 834.26 | 845.35 | 1,650.4M |
| 2024-01-08 | 834.54 | 837.36 | 830.58 | 835.07 | 1,513.0M |
| 2024-01-05 | 832.93 | 835.33 | 827.89 | 834.49 | 1,490.3M |
| 2024-01-04 | 825.50 | 832.68 | 824.63 | 832.62 | 1,757.7M |
| 2024-01-03 | 825.95 | 828.36 | 821.90 | 825.24 | 1,389.4M |
| 2024-01-02 | 821.17 | 830.21 | 820.44 | 825.05 | 1,839.9M |