IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
800.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 751.33 751.33 751.33 751.33 251.9K
09:00 751.60 751.60 748.70 748.70 25,962.0K
09:05 748.41 748.72 747.96 748.38 28,016.1K
09:10 748.18 748.82 747.63 747.63 26,288.8K
09:15 747.58 748.42 746.40 746.40 30,769.5K
09:20 746.78 746.83 745.78 746.13 16,042.6K
09:25 745.78 745.85 744.72 745.05 7,777.4K
09:30 745.03 745.47 743.65 743.65 9,829.2K
09:35 743.42 744.03 742.49 742.49 43,231.0K
09:40 742.67 743.20 742.10 742.10 13,094.8K
09:45 741.97 743.02 741.59 742.31 23,293.3K
09:50 742.46 743.29 742.32 742.75 8,807.5K
09:55 742.92 743.46 742.08 742.99 53,475.9K
10:00 742.60 743.06 741.51 742.53 36,259.6K
10:05 742.43 742.80 741.82 742.35 23,675.4K
10:10 742.25 742.45 741.55 741.99 9,832.0K
10:15 741.95 742.65 741.56 742.09 24,220.7K
10:20 742.15 742.72 741.79 742.01 4,674.7K
10:25 742.01 743.24 742.01 743.07 16,834.6K
10:30 743.00 743.39 742.19 742.19 12,676.4K
10:35 742.15 743.00 741.83 742.17 44,017.6K
10:40 742.17 742.98 741.83 742.71 33,334.8K
10:45 742.84 742.87 741.98 742.31 11,424.8K
10:50 742.32 742.81 741.92 742.15 9,354.7K
10:55 742.26 743.44 742.26 743.15 12,149.7K
11:00 743.15 743.15 741.95 742.37 9,401.6K
11:05 742.37 743.09 741.64 742.40 3,486.3K
11:10 742.42 742.72 741.27 741.67 4,055.8K
11:15 741.85 742.10 741.27 742.04 5,663.1K
11:20 741.96 741.96 741.09 741.86 3,353.5K
11:25 741.74 741.89 741.24 741.37 5,095.7K
11:30 741.54 741.72 741.09 741.31 9,825.0K
11:35 741.71 741.93 741.04 741.04 1,876.8K
11:40 741.03 741.99 740.88 741.28 33,448.6K
11:45 741.27 741.98 741.07 741.98 32,026.9K
11:50 741.92 742.31 741.71 742.11 1,511.2K
11:55 742.24 742.74 742.05 742.63 8,704.4K
13:30 742.83 742.83 741.07 741.74 9,517.3K
13:35 741.74 742.44 741.42 741.97 11,184.9K
13:40 742.02 742.26 741.38 741.80 14,681.1K
13:45 741.70 742.09 741.27 741.51 15,612.8K
13:50 741.70 741.70 740.63 740.63 6,000.3K
13:55 740.63 741.24 740.41 741.12 3,852.1K
14:00 740.97 740.97 740.10 740.96 24,652.0K
14:05 740.93 742.04 740.48 742.04 12,283.8K
14:10 741.97 741.97 741.13 741.58 6,750.3K
14:15 741.57 742.36 741.44 742.06 6,272.1K
14:20 742.19 742.81 741.84 742.01 16,982.6K
14:25 742.36 742.96 741.33 741.76 16,352.1K
14:30 741.89 742.28 741.11 741.69 11,407.7K
14:35 741.48 742.19 740.94 740.94 6,047.9K
14:40 740.86 741.35 740.40 740.83 13,714.2K
14:45 740.78 741.20 740.33 740.79 19,096.7K
14:50 740.79 741.29 740.50 741.03 12,382.7K
14:55 740.67 741.17 740.47 741.07 26,437.9K
15:00 741.10 741.43 740.46 740.49 6,138.2K
15:05 740.39 741.49 740.07 741.18 4,659.9K
15:10 741.43 741.97 740.46 741.37 15,324.9K
15:15 741.21 741.76 740.85 741.14 4,498.7K
15:20 741.40 741.77 740.80 741.08 7,923.1K
15:25 741.08 741.96 740.67 741.83 14,878.6K
15:30 741.69 742.02 741.05 741.62 14,670.3K
15:35 741.64 742.07 740.81 741.48 11,438.5K
15:40 741.26 741.52 740.05 741.29 14,391.7K
15:45 741.09 742.46 740.84 741.63 16,549.2K
16:00 739.39 739.39 739.39 739.39 89,421.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available