8,099.33
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,057.51 | 8,066.76 | 8,043.88 | 8,048.00 | 1,241,433.3K |
| 09:05 | 8,048.07 | 8,064.63 | 8,042.48 | 8,064.63 | 1,107,380.0K |
| 09:10 | 8,061.68 | 8,067.69 | 8,059.00 | 8,061.91 | 1,115,904.6K |
| 09:15 | 8,061.01 | 8,064.85 | 8,044.28 | 8,047.20 | 977,421.4K |
| 09:20 | 8,042.98 | 8,048.67 | 8,042.23 | 8,045.31 | 985,513.4K |
| 09:25 | 8,041.64 | 8,049.44 | 8,037.73 | 8,049.22 | 1,431,285.5K |
| 09:30 | 8,050.73 | 8,072.52 | 8,044.91 | 8,067.82 | 984,159.0K |
| 09:35 | 8,070.16 | 8,081.11 | 8,068.63 | 8,079.17 | 797,366.1K |
| 09:40 | 8,077.97 | 8,084.43 | 8,072.74 | 8,083.80 | 804,312.0K |
| 09:45 | 8,082.64 | 8,088.38 | 8,078.38 | 8,080.29 | 672,128.1K |
| 09:50 | 8,080.97 | 8,087.04 | 8,074.84 | 8,080.65 | 338,467.6K |
| 09:55 | 8,082.63 | 8,083.87 | 8,075.36 | 8,080.80 | 1,790,394.8K |
| 10:00 | 8,080.80 | 8,083.50 | 8,072.73 | 8,079.89 | 1,208,596.2K |
| 10:05 | 8,080.64 | 8,086.04 | 8,075.63 | 8,085.56 | 896,343.7K |
| 10:10 | 8,083.44 | 8,085.70 | 8,074.39 | 8,078.95 | 399,766.3K |
| 10:15 | 8,081.66 | 8,086.22 | 8,071.59 | 8,080.29 | 413,224.7K |
| 10:20 | 8,081.00 | 8,084.68 | 8,076.97 | 8,082.90 | 323,502.3K |
| 10:25 | 8,083.25 | 8,089.75 | 8,078.33 | 8,079.45 | 465,718.4K |
| 10:30 | 8,080.55 | 8,087.27 | 8,070.19 | 8,070.19 | 384,623.7K |
| 10:35 | 8,070.97 | 8,076.77 | 8,069.21 | 8,073.29 | 325,501.6K |
| 10:40 | 8,070.54 | 8,076.66 | 8,065.85 | 8,069.50 | 339,651.5K |
| 10:45 | 8,069.54 | 8,073.89 | 8,065.81 | 8,069.14 | 427,032.5K |
| 10:50 | 8,070.29 | 8,079.91 | 8,067.35 | 8,076.72 | 323,009.9K |
| 10:55 | 8,076.71 | 8,079.67 | 8,067.93 | 8,072.08 | 363,946.2K |
| 11:00 | 8,073.36 | 8,075.03 | 8,062.95 | 8,068.43 | 327,267.7K |
| 11:05 | 8,062.14 | 8,070.15 | 8,061.99 | 8,066.33 | 243,848.2K |
| 11:10 | 8,064.67 | 8,074.94 | 8,062.83 | 8,072.38 | 349,231.7K |
| 11:15 | 8,070.33 | 8,074.92 | 8,065.50 | 8,069.52 | 331,840.2K |
| 11:20 | 8,068.02 | 8,074.25 | 8,066.50 | 8,069.62 | 617,921.0K |
| 11:25 | 8,067.04 | 8,076.04 | 8,066.20 | 8,071.12 | 1,408,507.4K |
| 14:00 | 8,073.75 | 8,080.89 | 8,071.10 | 8,080.09 | 730,567.8K |
| 14:05 | 8,077.85 | 8,084.48 | 8,075.60 | 8,080.10 | 705,393.4K |
| 14:10 | 8,081.60 | 8,084.29 | 8,075.03 | 8,078.31 | 663,219.7K |
| 14:15 | 8,077.19 | 8,080.43 | 8,071.69 | 8,076.79 | 569,808.4K |
| 14:20 | 8,077.06 | 8,082.11 | 8,074.19 | 8,077.58 | 461,747.5K |
| 14:25 | 8,078.62 | 8,082.78 | 8,074.99 | 8,076.00 | 495,298.6K |
| 14:30 | 8,077.78 | 8,081.94 | 8,069.70 | 8,080.19 | 480,792.0K |
| 14:35 | 8,078.16 | 8,083.41 | 8,075.03 | 8,079.61 | 415,805.5K |
| 14:40 | 8,076.91 | 8,081.51 | 8,070.72 | 8,070.72 | 339,322.2K |
| 14:45 | 8,073.02 | 8,078.71 | 8,070.76 | 8,077.15 | 340,827.2K |
| 14:50 | 8,075.34 | 8,079.91 | 8,071.37 | 8,076.83 | 326,923.8K |
| 14:55 | 8,078.57 | 8,087.50 | 8,067.37 | 8,085.73 | 3,976,719.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8,051.76 | 8,099.33 | 8,035.00 | 8,099.33 | 35,196.7M |
| 2025-09-25 | 8,130.02 | 8,146.09 | 8,022.98 | 8,040.67 | 48,392.8M |
| 2025-09-24 | 8,161.28 | 8,169.02 | 8,077.84 | 8,126.56 | 45,441.3M |
| 2025-09-23 | 8,066.30 | 8,125.20 | 8,039.95 | 8,125.20 | 51,866.4M |
| 2025-09-22 | 8,082.26 | 8,087.93 | 8,005.35 | 8,040.04 | 34,546.9M |
| 2025-09-19 | 7,996.20 | 8,051.12 | 7,983.36 | 8,051.12 | 42,357.8M |
| 2025-09-18 | 8,065.74 | 8,068.01 | 7,993.52 | 8,008.43 | 37,816.8M |
| 2025-09-17 | 7,964.42 | 8,025.18 | 7,940.51 | 8,025.18 | 32,365.4M |
| 2025-09-16 | 7,979.32 | 7,985.58 | 7,899.67 | 7,957.70 | 40,139.6M |
| 2025-09-15 | 7,891.26 | 7,937.12 | 7,889.19 | 7,937.12 | 34,505.6M |
| 2025-09-12 | 7,819.00 | 7,854.81 | 7,790.79 | 7,854.06 | 28,961.9M |
| 2025-09-11 | 7,781.17 | 7,819.10 | 7,742.60 | 7,747.91 | 28,979.8M |
| 2025-09-10 | 7,682.42 | 7,726.38 | 7,661.28 | 7,699.01 | 26,317.4M |
| 2025-09-09 | 7,748.51 | 7,791.33 | 7,619.72 | 7,628.61 | 33,541.6M |
| 2025-09-08 | 7,929.06 | 7,934.99 | 7,766.85 | 7,766.85 | 33,678.7M |
| 2025-09-04 | 7,873.84 | 7,899.80 | 7,855.74 | 7,867.35 | 36,235.0M |
| 2025-09-03 | 7,843.63 | 7,911.62 | 7,840.75 | 7,885.86 | 35,168.6M |
| 2025-09-02 | 7,771.33 | 7,842.30 | 7,771.33 | 7,801.59 | 34,781.3M |
| 2025-09-01 | 7,620.10 | 7,783.42 | 7,547.56 | 7,736.07 | 35,866.1M |
| 2025-08-29 | 7,899.89 | 7,913.86 | 7,765.60 | 7,830.49 | 48,134.8M |
| 2025-08-28 | 7,951.87 | 8,022.76 | 7,941.94 | 7,952.09 | 39,932.7M |
| 2025-08-27 | 7,923.00 | 7,945.45 | 7,894.76 | 7,936.18 | 35,758.1M |
| 2025-08-26 | 7,971.79 | 7,978.07 | 7,881.21 | 7,905.76 | 50,494.6M |
| 2025-08-25 | 7,921.02 | 7,951.98 | 7,915.05 | 7,926.91 | 37,626.7M |
| 2025-08-22 | 7,910.10 | 7,913.39 | 7,858.85 | 7,858.85 | 32,022.7M |
| 2025-08-21 | 7,903.29 | 7,932.31 | 7,848.88 | 7,890.72 | 34,144.7M |
| 2025-08-20 | 7,874.90 | 7,952.34 | 7,863.86 | 7,943.83 | 37,499.3M |
| 2025-08-19 | 7,905.35 | 7,931.76 | 7,854.10 | 7,862.95 | 35,826.8M |
| 2025-08-15 | 7,967.77 | 8,017.07 | 7,898.37 | 7,898.38 | 34,694.7M |
| 2025-08-14 | 7,909.02 | 7,973.98 | 7,905.55 | 7,931.25 | 36,182.2M |
| 2025-08-13 | 7,846.12 | 7,903.05 | 7,835.30 | 7,892.91 | 32,398.0M |
| 2025-08-12 | 7,666.09 | 7,800.83 | 7,646.91 | 7,791.70 | 27,244.6M |
| 2025-08-11 | 7,589.46 | 7,630.11 | 7,559.35 | 7,605.93 | 23,831.9M |
| 2025-08-08 | 7,639.19 | 7,648.90 | 7,516.98 | 7,533.39 | 23,477.9M |
| 2025-08-07 | 7,546.34 | 7,580.55 | 7,490.18 | 7,490.18 | 27,822.6M |
| 2025-08-06 | 7,534.45 | 7,549.27 | 7,502.01 | 7,503.75 | 26,037.2M |
| 2025-08-05 | 7,502.70 | 7,546.94 | 7,463.06 | 7,515.19 | 24,689.8M |
| 2025-08-04 | 7,552.50 | 7,560.06 | 7,448.04 | 7,464.65 | 26,663.6M |
| 2025-08-01 | 7,545.15 | 7,579.61 | 7,523.62 | 7,537.77 | 25,733.2M |
| 2025-07-31 | 7,551.24 | 7,566.75 | 7,476.38 | 7,484.34 | 32,569.3M |
| 2025-07-30 | 7,642.25 | 7,667.56 | 7,528.13 | 7,549.89 | 28,247.7M |
| 2025-07-29 | 7,625.79 | 7,680.20 | 7,565.79 | 7,617.91 | 23,053.5M |
| 2025-07-28 | 7,630.75 | 7,669.45 | 7,614.77 | 7,614.77 | 22,953.2M |
| 2025-07-25 | 7,542.38 | 7,552.78 | 7,515.13 | 7,543.50 | 21,599.1M |
| 2025-07-24 | 7,485.08 | 7,568.22 | 7,478.36 | 7,530.90 | 24,281.4M |
| 2025-07-23 | 7,378.23 | 7,469.23 | 7,355.00 | 7,469.23 | 24,706.8M |
| 2025-07-22 | 7,440.29 | 7,457.38 | 7,344.74 | 7,344.74 | 27,932.7M |
| 2025-07-21 | 7,366.31 | 7,408.01 | 7,306.87 | 7,398.19 | 28,781.5M |
| 2025-07-18 | 7,346.04 | 7,401.58 | 7,311.92 | 7,311.92 | 27,382.8M |
| 2025-07-17 | 7,229.26 | 7,291.56 | 7,226.12 | 7,287.02 | 20,211.7M |
| 2025-07-16 | 7,182.65 | 7,216.81 | 7,142.86 | 7,192.02 | 22,797.6M |
| 2025-07-15 | 7,122.08 | 7,161.84 | 7,079.00 | 7,140.47 | 19,938.9M |
| 2025-07-14 | 7,130.54 | 7,136.30 | 7,071.34 | 7,097.15 | 20,564.2M |
| 2025-07-11 | 7,036.30 | 7,055.80 | 7,026.49 | 7,047.44 | 16,530.2M |
| 2025-07-10 | 6,968.80 | 7,013.63 | 6,955.46 | 7,005.37 | 16,768.5M |
| 2025-07-09 | 6,918.70 | 6,943.92 | 6,907.21 | 6,943.92 | 15,735.3M |
| 2025-07-08 | 6,892.34 | 6,916.83 | 6,885.28 | 6,904.39 | 15,180.2M |
| 2025-07-07 | 6,874.01 | 6,900.93 | 6,844.86 | 6,900.93 | 12,082.7M |
| 2025-07-04 | 6,893.22 | 6,916.67 | 6,843.69 | 6,865.19 | 13,282.5M |
| 2025-07-03 | 6,898.63 | 6,922.73 | 6,877.44 | 6,878.05 | 15,443.6M |
| 2025-07-02 | 6,896.42 | 6,905.37 | 6,838.40 | 6,881.25 | 18,204.2M |
| 2025-07-01 | 6,954.39 | 6,971.24 | 6,885.14 | 6,915.36 | 14,928.5M |
| 2025-06-30 | 6,936.07 | 6,949.28 | 6,876.26 | 6,927.68 | 16,765.3M |
| 2025-06-26 | 6,842.01 | 6,897.40 | 6,817.41 | 6,897.40 | 15,407.5M |
| 2025-06-25 | 6,908.93 | 6,918.78 | 6,814.74 | 6,832.14 | 17,091.5M |
| 2025-06-24 | 6,864.28 | 6,924.97 | 6,852.11 | 6,869.17 | 18,608.7M |
| 2025-06-23 | 6,833.48 | 6,834.77 | 6,745.15 | 6,787.14 | 22,694.8M |
| 2025-06-20 | 6,948.28 | 6,956.81 | 6,873.72 | 6,907.14 | 33,162.5M |
| 2025-06-19 | 7,107.79 | 7,115.90 | 6,935.01 | 6,968.64 | 22,222.6M |
| 2025-06-18 | 7,155.12 | 7,166.67 | 7,089.46 | 7,107.79 | 18,038.7M |
| 2025-06-17 | 7,163.03 | 7,181.47 | 7,143.60 | 7,155.85 | 17,303.4M |
| 2025-06-16 | 7,158.90 | 7,211.54 | 7,117.59 | 7,117.59 | 22,457.8M |
| 2025-06-13 | 7,191.12 | 7,192.66 | 7,149.61 | 7,166.07 | 23,023.0M |
| 2025-06-12 | 7,219.56 | 7,237.28 | 7,191.91 | 7,204.37 | 28,160.7M |
| 2025-06-11 | 7,232.68 | 7,239.96 | 7,172.20 | 7,222.46 | 26,258.2M |
| 2025-06-10 | 7,136.86 | 7,230.75 | 7,133.38 | 7,230.75 | 26,517.0M |
| 2025-06-05 | 7,100.24 | 7,136.64 | 7,083.89 | 7,113.43 | 19,314.8M |
| 2025-06-04 | 7,083.24 | 7,094.45 | 7,052.91 | 7,069.04 | 23,277.7M |
| 2025-06-03 | 7,071.64 | 7,090.35 | 6,994.16 | 7,044.82 | 19,973.0M |
| 2025-06-02 | 7,134.49 | 7,152.91 | 7,035.84 | 7,065.07 | 24,014.3M |
| 2025-05-28 | 7,223.51 | 7,237.34 | 7,166.68 | 7,175.82 | 27,748.9M |
| 2025-05-27 | 7,204.17 | 7,212.57 | 7,162.96 | 7,198.97 | 24,539.9M |
| 2025-05-26 | 7,231.48 | 7,240.08 | 7,129.39 | 7,188.35 | 33,104.0M |
| 2025-05-23 | 7,206.36 | 7,223.25 | 7,177.25 | 7,214.16 | 15,215.1M |
| 2025-05-22 | 7,165.10 | 7,190.67 | 7,136.78 | 7,166.98 | 20,124.7M |
| 2025-05-21 | 7,114.70 | 7,170.72 | 7,109.22 | 7,142.46 | 22,818.9M |
| 2025-05-20 | 7,164.15 | 7,202.82 | 7,088.62 | 7,094.60 | 21,966.8M |
| 2025-05-19 | 7,113.44 | 7,160.66 | 7,085.97 | 7,141.09 | 22,726.1M |
| 2025-05-16 | 7,092.24 | 7,106.53 | 7,009.85 | 7,106.53 | 23,967.7M |
| 2025-05-15 | 7,003.15 | 7,076.74 | 7,002.37 | 7,040.16 | 34,358.2M |
| 2025-05-14 | 6,915.96 | 6,987.78 | 6,914.75 | 6,979.88 | 27,247.0M |
| 2025-05-09 | 6,849.45 | 6,882.32 | 6,811.77 | 6,832.80 | 16,438.0M |
| 2025-05-08 | 6,945.98 | 6,965.93 | 6,824.65 | 6,827.75 | 26,089.2M |
| 2025-05-07 | 6,925.25 | 6,970.50 | 6,909.96 | 6,926.23 | 18,766.8M |
| 2025-05-06 | 6,860.45 | 6,913.69 | 6,858.15 | 6,898.20 | 16,234.7M |
| 2025-05-05 | 6,844.37 | 6,879.11 | 6,824.40 | 6,831.95 | 19,499.8M |
| 2025-05-02 | 6,811.11 | 6,818.28 | 6,765.83 | 6,815.73 | 18,308.4M |
| 2025-04-30 | 6,755.46 | 6,791.25 | 6,725.97 | 6,766.80 | 21,015.0M |
| 2025-04-29 | 6,748.99 | 6,763.89 | 6,724.32 | 6,749.08 | 19,301.2M |
| 2025-04-28 | 6,716.22 | 6,738.35 | 6,688.78 | 6,722.97 | 16,454.9M |
| 2025-04-25 | 6,660.62 | 6,683.36 | 6,640.78 | 6,678.92 | 16,903.0M |
| 2025-04-24 | 6,671.07 | 6,697.90 | 6,585.46 | 6,613.48 | 15,909.0M |
| 2025-04-23 | 6,589.33 | 6,642.92 | 6,588.26 | 6,634.38 | 18,448.8M |
| 2025-04-22 | 6,455.08 | 6,538.32 | 6,428.11 | 6,538.27 | 15,031.3M |
| 2025-04-21 | 6,450.31 | 6,472.54 | 6,406.80 | 6,445.97 | 10,885.5M |
| 2025-04-17 | 6,407.02 | 6,438.27 | 6,384.29 | 6,438.27 | 13,112.4M |
| 2025-04-16 | 6,461.27 | 6,469.60 | 6,373.79 | 6,400.05 | 14,202.3M |
| 2025-04-15 | 6,444.34 | 6,497.53 | 6,395.93 | 6,441.68 | 14,708.0M |
| 2025-04-14 | 6,225.34 | 6,404.07 | 6,225.34 | 6,368.52 | 14,970.2M |
| 2025-04-11 | 6,195.57 | 6,298.78 | 6,148.78 | 6,262.23 | 11,764.3M |
| 2025-04-10 | 6,270.61 | 6,310.83 | 6,188.67 | 6,254.02 | 18,144.3M |
| 2025-04-09 | 5,978.44 | 6,092.41 | 5,949.60 | 5,967.99 | 15,004.4M |
| 2025-04-08 | 5,914.29 | 6,036.55 | 5,882.61 | 5,996.14 | 18,479.1M |
| 2025-03-27 | 6,462.60 | 6,510.62 | 6,417.24 | 6,510.62 | 12,185.6M |
| 2025-03-26 | 6,314.33 | 6,489.15 | 6,312.97 | 6,472.36 | 15,976.3M |
| 2025-03-25 | 6,197.99 | 6,265.30 | 6,178.49 | 6,235.62 | 11,126.7M |
| 2025-03-24 | 6,242.24 | 6,269.90 | 5,967.19 | 6,161.22 | 12,418.8M |
| 2025-03-21 | 6,418.39 | 6,426.17 | 6,218.60 | 6,258.18 | 19,022.5M |
| 2025-03-20 | 6,372.61 | 6,446.89 | 6,353.69 | 6,381.67 | 14,616.9M |
| 2025-03-19 | 6,221.20 | 6,332.74 | 6,147.43 | 6,311.66 | 12,679.6M |
| 2025-03-18 | 6,458.67 | 6,465.22 | 6,011.84 | 6,223.39 | 23,307.0M |
| 2025-03-17 | 6,490.67 | 6,557.41 | 6,445.98 | 6,471.95 | 12,632.1M |
| 2025-03-14 | 6,623.69 | 6,632.08 | 6,514.69 | 6,515.63 | 12,297.0M |
| 2025-03-13 | 6,700.11 | 6,707.39 | 6,618.54 | 6,647.42 | 13,985.1M |
| 2025-03-12 | 6,566.80 | 6,665.05 | 6,566.20 | 6,665.05 | 13,969.0M |
| 2025-03-11 | 6,535.87 | 6,567.59 | 6,499.04 | 6,545.85 | 15,001.6M |
| 2025-03-10 | 6,618.92 | 6,629.44 | 6,568.13 | 6,598.21 | 15,356.4M |
| 2025-03-07 | 6,631.31 | 6,682.94 | 6,577.83 | 6,636.00 | 19,838.9M |
| 2025-03-06 | 6,577.85 | 6,667.89 | 6,573.80 | 6,617.85 | 13,894.2M |
| 2025-03-05 | 6,404.69 | 6,570.82 | 6,404.69 | 6,531.40 | 14,353.4M |
| 2025-03-04 | 6,524.70 | 6,528.97 | 6,361.40 | 6,380.40 | 14,908.4M |
| 2025-03-03 | 6,362.15 | 6,570.95 | 6,347.10 | 6,519.66 | 17,081.0M |
| 2025-02-28 | 6,446.64 | 6,447.88 | 6,246.28 | 6,270.60 | 19,689.4M |
| 2025-02-27 | 6,609.89 | 6,626.26 | 6,443.22 | 6,485.45 | 15,649.0M |
| 2025-02-26 | 6,627.02 | 6,682.87 | 6,547.24 | 6,606.18 | 13,519.5M |
| 2025-02-25 | 6,749.44 | 6,772.65 | 6,576.97 | 6,587.09 | 19,416.8M |
| 2025-02-24 | 6,801.68 | 6,818.79 | 6,732.41 | 6,749.60 | 15,624.8M |
| 2025-02-21 | 6,788.90 | 6,814.87 | 6,758.35 | 6,803.00 | 13,114.0M |
| 2025-02-20 | 6,796.67 | 6,836.72 | 6,755.43 | 6,788.04 | 16,890.8M |
| 2025-02-19 | 6,877.16 | 6,886.92 | 6,773.91 | 6,794.87 | 15,993.2M |
| 2025-02-18 | 6,847.77 | 6,908.70 | 6,830.78 | 6,873.55 | 15,858.4M |
| 2025-02-17 | 6,663.31 | 6,830.88 | 6,658.22 | 6,830.88 | 13,664.5M |
| 2025-02-14 | 6,640.13 | 6,679.40 | 6,609.67 | 6,638.46 | 12,130.0M |
| 2025-02-13 | 6,637.42 | 6,647.11 | 6,565.78 | 6,613.57 | 12,605.3M |
| 2025-02-12 | 6,540.95 | 6,645.78 | 6,537.48 | 6,645.78 | 14,128.8M |
| 2025-02-11 | 6,629.82 | 6,658.23 | 6,500.46 | 6,531.99 | 14,602.5M |
| 2025-02-10 | 6,681.23 | 6,713.95 | 6,585.99 | 6,648.14 | 15,350.3M |
| 2025-02-07 | 6,758.10 | 6,769.78 | 6,656.72 | 6,742.58 | 15,214.3M |
| 2025-02-06 | 7,030.19 | 7,033.62 | 6,830.11 | 6,875.54 | 17,086.9M |
| 2025-02-05 | 7,071.58 | 7,079.46 | 7,002.52 | 7,024.23 | 24,713.1M |
| 2025-02-04 | 7,051.49 | 7,125.94 | 7,037.63 | 7,073.46 | 25,074.9M |
| 2025-02-03 | 7,087.75 | 7,089.70 | 6,933.14 | 7,030.06 | 13,541.9M |
| 2025-01-31 | 7,113.58 | 7,174.75 | 7,095.68 | 7,109.20 | 12,556.2M |
| 2025-01-30 | 7,142.79 | 7,150.29 | 7,042.69 | 7,073.48 | 15,686.2M |
| 2025-01-24 | 7,255.02 | 7,261.45 | 7,166.06 | 7,166.06 | 12,222.4M |
| 2025-01-23 | 7,275.00 | 7,324.63 | 7,232.64 | 7,232.64 | 14,202.6M |
| 2025-01-22 | 7,227.02 | 7,267.49 | 7,223.26 | 7,257.13 | 14,645.7M |
| 2025-01-21 | 7,207.59 | 7,221.73 | 7,176.33 | 7,181.82 | 17,617.7M |
| 2025-01-20 | 7,188.40 | 7,201.61 | 7,165.44 | 7,170.74 | 18,308.0M |
| 2025-01-17 | 7,115.05 | 7,178.82 | 7,084.30 | 7,154.66 | 19,776.1M |
| 2025-01-16 | 7,165.18 | 7,190.61 | 7,071.91 | 7,107.52 | 14,479.0M |
| 2025-01-15 | 6,992.85 | 7,084.57 | 6,977.77 | 7,079.56 | 17,353.8M |
| 2025-01-14 | 7,014.80 | 7,042.33 | 6,956.67 | 6,956.67 | 15,103.7M |
| 2025-01-13 | 7,076.70 | 7,089.57 | 6,986.59 | 7,016.88 | 14,988.8M |
| 2025-01-10 | 7,076.91 | 7,121.63 | 7,074.14 | 7,088.87 | 16,617.1M |
| 2025-01-09 | 7,093.25 | 7,106.46 | 7,062.10 | 7,064.59 | 14,846.6M |
| 2025-01-08 | 7,099.66 | 7,129.29 | 7,046.17 | 7,080.35 | 14,712.5M |
| 2025-01-07 | 7,074.26 | 7,103.19 | 7,029.51 | 7,083.28 | 14,471.0M |
| 2025-01-06 | 7,176.12 | 7,182.02 | 7,073.95 | 7,080.47 | 19,219.0M |
| 2025-01-03 | 7,177.25 | 7,197.01 | 7,135.28 | 7,164.43 | 18,294.4M |
| 2025-01-02 | 7,092.43 | 7,163.21 | 7,088.32 | 7,163.21 | 16,175.3M |