IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
800.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 743.31 743.31 743.31 743.31 601.3K
09:00 742.98 743.75 740.55 740.80 28,286.7K
09:05 740.53 740.61 738.10 738.93 26,171.3K
09:10 738.77 740.23 738.77 740.02 25,030.1K
09:15 740.04 740.34 739.60 739.81 12,489.1K
09:20 739.95 740.55 739.63 739.97 19,152.2K
09:25 739.87 740.61 739.70 739.97 16,270.4K
09:30 739.98 740.21 739.23 739.64 19,727.5K
09:35 739.69 740.60 739.35 739.95 13,561.1K
09:40 740.02 740.31 738.82 739.60 11,049.7K
09:45 739.60 739.98 738.81 739.01 12,074.4K
09:50 739.05 739.56 738.13 738.13 11,487.4K
09:55 738.01 738.50 737.71 738.02 29,868.4K
10:00 738.05 738.66 737.85 738.10 8,872.4K
10:05 738.32 738.73 737.92 738.18 8,330.6K
10:10 738.01 738.72 737.46 738.10 8,515.2K
10:15 737.87 738.48 737.09 737.09 5,442.2K
10:20 737.29 737.91 736.63 737.09 10,928.8K
10:25 736.85 737.79 736.48 737.29 5,114.5K
10:30 737.30 737.30 736.32 737.05 16,155.0K
10:35 737.05 737.37 736.14 736.57 9,788.3K
10:40 736.60 736.90 735.44 735.56 39,678.6K
10:45 735.95 736.93 735.64 736.39 38,425.4K
10:50 736.33 737.28 735.98 735.98 12,418.5K
10:55 736.32 737.49 736.19 736.55 20,471.9K
11:00 736.33 736.33 735.28 735.44 13,653.3K
11:05 735.45 735.58 734.89 735.40 5,233.5K
11:10 735.25 736.12 734.97 735.84 8,208.9K
11:15 735.67 735.88 735.01 735.54 8,893.8K
11:20 735.32 736.09 735.32 736.06 35,635.8K
11:25 736.06 736.83 735.74 736.38 28,289.5K
11:30 736.46 737.16 736.25 736.94 3,991.7K
11:35 736.93 737.48 736.62 736.71 7,632.4K
11:40 736.77 737.16 736.48 736.62 10,974.8K
11:45 736.62 737.71 736.29 737.25 4,889.7K
11:50 737.02 737.05 735.98 736.38 5,481.3K
11:55 736.48 737.09 736.01 736.25 22,395.6K
13:30 736.26 736.99 735.97 735.97 18,454.7K
13:35 735.87 737.09 735.62 736.06 13,049.4K
13:40 736.19 736.19 734.92 735.31 30,664.6K
13:45 735.31 735.77 734.93 735.66 8,344.8K
13:50 735.52 735.73 734.98 735.18 10,173.4K
13:55 735.18 735.81 734.90 735.23 24,801.4K
14:00 735.01 735.85 734.79 734.97 11,079.6K
14:05 735.06 735.94 734.62 735.78 14,221.4K
14:10 735.60 735.81 734.94 735.18 7,145.0K
14:15 734.73 735.58 734.38 735.52 11,024.0K
14:20 735.38 735.38 734.11 734.34 14,005.7K
14:25 733.95 734.77 733.81 734.44 5,797.6K
14:30 734.50 735.13 734.12 734.62 9,138.0K
14:35 734.57 734.98 734.09 734.82 15,086.8K
14:40 734.45 735.07 734.10 735.07 14,044.7K
14:45 734.93 734.93 734.08 734.37 13,468.7K
14:50 734.20 734.45 733.33 734.05 22,332.4K
14:55 733.94 734.16 733.19 733.59 43,671.5K
15:00 733.25 733.66 732.31 732.73 10,824.1K
15:05 732.73 734.00 732.31 733.55 13,740.9K
15:10 733.75 734.03 733.12 733.43 7,438.6K
15:15 733.57 734.47 733.10 733.64 14,512.4K
15:20 733.29 734.55 733.29 734.47 6,761.6K
15:25 734.17 734.78 733.53 733.66 15,786.1K
15:30 733.62 734.97 733.40 734.34 10,143.8K
15:35 734.10 734.46 733.48 733.99 9,682.7K
15:40 733.86 733.95 732.95 733.76 19,787.4K
15:45 733.76 734.66 733.38 734.35 20,551.4K
16:00 735.44 735.44 735.44 735.44 42,369.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available