IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
800.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 735.72 735.72 735.72 735.72 157.0K
09:00 734.89 737.44 734.40 736.90 38,650.2K
09:05 737.12 737.52 736.63 737.43 49,712.3K
09:10 737.49 738.06 736.70 737.23 44,629.2K
09:15 737.28 737.53 735.75 736.03 30,964.9K
09:20 736.04 736.83 733.29 733.29 12,325.7K
09:25 733.32 733.90 732.93 733.22 6,384.8K
09:30 733.40 733.91 732.79 733.02 13,307.4K
09:35 733.20 733.71 732.98 733.57 5,058.2K
09:40 733.35 733.49 732.37 732.69 15,356.3K
09:45 732.87 733.41 732.36 732.80 14,212.2K
09:50 732.74 733.22 732.31 733.16 8,186.0K
09:55 733.10 733.70 732.67 733.40 30,044.1K
10:00 733.54 733.88 733.02 733.65 5,373.7K
10:05 733.70 733.96 733.15 733.51 4,987.7K
10:10 733.45 734.06 733.02 734.03 5,712.0K
10:15 734.06 734.42 733.64 733.87 5,043.9K
10:20 734.15 734.51 733.86 734.12 11,545.0K
10:25 734.32 735.19 734.09 734.29 2,779.7K
10:30 734.24 734.80 734.06 734.51 5,190.8K
10:35 734.56 735.41 733.80 733.96 4,603.8K
10:40 733.74 734.99 733.41 733.81 7,114.4K
10:45 733.60 734.48 733.17 733.49 4,702.8K
10:50 733.87 734.48 733.26 733.85 7,092.3K
10:55 733.81 734.47 733.58 733.67 18,062.8K
11:00 733.46 734.46 733.32 733.87 6,123.1K
11:05 733.70 734.33 733.10 733.25 7,005.8K
11:10 733.68 734.27 733.11 734.27 9,441.1K
11:15 734.27 734.37 733.41 733.86 1,577.3K
11:20 733.85 734.68 733.37 733.37 3,525.8K
11:25 733.59 734.41 733.36 733.70 3,343.4K
11:30 733.77 734.03 733.12 733.12 2,956.2K
11:35 733.34 734.10 732.57 733.20 2,837.0K
11:40 733.46 734.31 733.24 733.32 5,028.7K
11:45 733.15 734.22 733.02 733.70 2,587.7K
11:50 733.70 734.32 733.21 734.21 2,076.3K
11:55 734.09 734.20 733.09 734.01 9,330.9K
13:30 733.63 733.94 732.93 733.23 4,965.4K
13:35 733.23 733.85 732.52 733.55 2,376.0K
13:40 733.72 734.08 732.94 732.94 2,051.1K
13:45 733.09 733.26 732.22 732.91 26,045.3K
13:50 733.04 733.72 732.74 733.24 7,429.7K
13:55 733.15 733.61 732.78 733.22 5,252.5K
14:00 733.00 733.87 732.77 733.20 3,480.3K
14:05 733.39 733.89 732.95 733.68 4,085.5K
14:10 733.39 734.88 733.20 733.68 3,711.2K
14:15 733.90 735.15 733.48 734.89 4,151.2K
14:20 734.75 734.98 733.86 734.70 4,971.9K
14:25 734.67 734.99 734.04 734.74 2,903.9K
14:30 735.13 735.14 734.10 734.41 3,867.4K
14:35 734.40 735.20 733.95 734.20 4,040.2K
14:40 734.25 734.41 733.59 734.07 5,040.5K
14:45 734.09 734.52 733.36 734.20 4,156.5K
14:50 734.42 735.08 733.49 734.43 3,930.5K
14:55 734.53 735.51 733.92 735.35 21,673.1K
15:00 735.14 735.36 734.20 734.97 12,713.4K
15:05 734.81 735.39 734.45 735.18 3,300.7K
15:10 735.18 735.77 734.78 735.38 10,214.2K
15:15 735.39 736.35 734.87 735.93 6,919.4K
15:20 735.78 736.26 735.29 735.96 16,410.8K
15:25 735.96 736.76 735.84 736.39 31,027.9K
15:30 736.70 736.88 736.10 736.29 7,838.8K
15:35 736.42 737.10 735.70 736.69 6,322.5K
15:40 736.70 736.70 735.44 735.83 8,077.0K
15:45 736.23 736.64 735.19 735.61 14,890.0K
16:00 735.80 735.80 735.80 735.80 30,530.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available