IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
800.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 735.80 735.80 735.80 735.80 140.5K
09:00 736.20 737.20 735.37 736.37 19,160.4K
09:05 736.40 737.29 735.44 735.95 9,706.2K
09:10 735.95 736.60 735.47 736.33 7,766.7K
09:15 736.35 736.84 735.98 736.01 49,966.9K
09:20 736.01 736.52 735.31 735.69 19,321.2K
09:25 735.68 736.23 735.40 736.06 16,887.6K
09:30 736.33 736.77 735.74 736.72 11,002.2K
09:35 736.60 736.77 736.11 736.40 13,727.1K
09:40 736.40 736.97 736.11 736.63 11,430.0K
09:45 736.63 736.96 736.17 736.43 22,900.1K
09:50 736.43 736.53 735.33 735.48 11,056.3K
09:55 735.71 736.37 735.19 736.22 27,395.3K
10:00 736.27 736.59 736.13 736.35 7,180.1K
10:05 736.48 736.90 736.14 736.44 6,875.2K
10:10 736.47 736.94 735.95 736.32 3,448.9K
10:15 736.33 737.20 735.73 737.20 4,347.7K
10:20 737.20 737.20 735.91 735.95 8,287.3K
10:25 735.85 736.53 735.31 735.69 4,600.7K
10:30 735.83 736.34 735.66 736.10 4,024.4K
10:35 736.31 736.45 735.53 736.05 4,340.3K
10:40 736.05 736.67 735.85 736.19 3,074.9K
10:45 736.22 737.03 735.87 736.49 2,455.8K
10:50 736.59 736.86 735.85 735.85 3,082.2K
10:55 735.95 736.37 735.59 735.89 2,937.2K
11:00 736.10 736.72 735.06 736.05 3,870.1K
11:05 736.03 736.27 735.64 736.14 5,414.4K
11:10 736.11 736.77 736.11 736.38 2,788.6K
11:15 736.55 736.79 736.07 736.18 3,552.1K
11:20 735.96 736.67 735.96 736.20 4,751.1K
11:25 736.18 736.88 735.98 736.22 22,006.9K
14:00 736.04 736.68 735.91 736.48 9,863.2K
14:05 736.66 736.86 735.60 735.85 24,700.7K
14:10 735.89 736.30 735.30 735.30 2,806.8K
14:15 735.30 736.02 734.45 734.47 7,775.0K
14:20 734.46 734.77 734.10 734.12 20,530.0K
14:25 734.21 734.82 733.88 734.73 22,508.7K
14:30 734.95 734.95 734.25 734.80 6,102.1K
14:35 734.94 735.09 734.26 734.78 7,614.9K
14:40 734.56 735.59 734.54 734.70 4,589.5K
14:45 734.64 734.99 733.98 734.10 8,358.2K
14:50 734.11 734.52 733.96 734.15 10,777.1K
14:55 734.20 735.14 733.77 734.88 12,003.8K
15:00 734.60 734.98 734.09 734.45 3,644.8K
15:05 734.72 734.72 733.88 734.30 8,070.6K
15:10 734.38 734.85 733.25 733.25 7,511.5K
15:15 733.02 734.36 733.02 733.57 4,212.9K
15:20 733.77 734.03 733.34 733.88 5,660.0K
15:25 733.90 734.08 733.02 733.29 5,696.0K
15:30 733.27 733.73 732.65 733.10 5,552.4K
15:35 733.26 733.83 732.86 733.09 21,353.5K
15:40 733.27 733.81 732.36 732.75 17,110.0K
15:45 733.32 735.01 732.84 734.29 19,293.3K
16:00 734.51 734.51 734.51 734.51 57,138.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available