IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
796.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 733.64 733.64 733.64 733.64 337.4K
09:00 733.94 737.17 733.94 735.42 47,044.8K
09:05 735.35 735.42 732.34 732.34 34,392.2K
09:10 732.37 734.35 732.36 733.17 15,422.8K
09:15 733.17 734.21 733.08 733.61 11,617.6K
09:20 733.56 734.13 732.47 732.47 13,192.2K
09:25 732.69 732.87 731.72 732.26 36,102.9K
09:30 732.28 733.75 731.78 733.52 9,676.9K
09:35 733.35 734.39 733.18 733.58 10,457.6K
09:40 733.56 734.71 733.54 734.14 5,783.0K
09:45 734.20 735.79 734.15 735.79 11,792.2K
09:50 735.79 735.93 735.21 735.21 42,612.4K
09:55 735.18 735.18 733.91 733.91 36,956.2K
10:00 733.94 735.23 733.93 735.11 23,753.0K
10:05 735.08 735.34 734.15 734.67 10,253.2K
10:10 734.49 734.90 734.00 734.72 12,241.2K
10:15 734.62 735.90 734.18 735.76 5,604.7K
10:20 735.76 736.51 735.24 735.41 7,978.8K
10:25 735.63 736.09 735.31 735.91 4,894.9K
10:30 735.88 736.17 735.31 735.77 4,404.2K
10:35 735.77 736.77 735.61 735.77 5,316.3K
10:40 735.78 736.79 735.78 736.34 4,286.4K
10:45 736.55 736.78 736.00 736.42 2,501.5K
10:50 736.64 737.74 736.54 736.84 4,833.9K
10:55 736.81 737.31 736.41 736.72 21,693.6K
11:00 737.04 737.45 736.65 736.97 10,385.4K
11:05 736.96 737.44 736.66 737.22 3,469.8K
11:10 737.22 737.61 736.48 737.22 3,095.6K
11:15 737.39 738.28 736.99 737.39 6,421.5K
11:20 737.35 737.81 737.17 737.25 4,921.0K
11:25 737.25 738.04 737.13 737.57 6,024.2K
11:30 737.54 738.57 737.36 738.57 9,281.1K
11:35 738.63 738.72 737.99 738.13 8,761.1K
11:40 738.26 738.62 737.55 737.92 2,931.1K
11:45 737.78 739.08 737.78 738.89 2,576.1K
11:50 738.84 739.33 738.52 738.84 4,513.9K
11:55 738.86 739.19 737.97 739.10 25,998.3K
13:30 739.13 740.07 738.92 739.93 13,739.4K
13:35 740.07 740.67 739.65 740.40 6,059.6K
13:40 740.54 741.29 740.21 740.64 13,524.9K
13:45 740.64 741.18 740.24 740.92 8,580.3K
13:50 741.05 741.53 740.21 740.40 6,767.1K
13:55 740.23 740.92 740.18 740.50 5,834.3K
14:00 740.52 741.60 740.01 741.38 12,863.2K
14:05 741.33 741.97 740.62 741.12 6,603.1K
14:10 740.79 741.58 739.84 740.78 43,478.1K
14:15 740.63 741.11 740.03 740.84 7,301.3K
14:20 740.98 741.21 740.34 740.70 6,163.6K
14:25 740.94 741.22 740.16 740.50 6,119.0K
14:30 740.34 740.89 739.94 740.33 9,737.9K
14:35 740.12 741.14 739.96 740.39 16,813.4K
14:40 740.39 740.78 740.12 740.57 11,794.6K
14:45 740.57 741.12 739.55 739.98 5,041.9K
14:50 739.84 740.18 739.36 740.09 4,697.6K
14:55 739.81 740.99 739.46 740.77 26,021.3K
15:00 740.90 741.38 740.16 740.30 5,552.3K
15:05 740.44 740.75 739.92 740.44 17,727.4K
15:10 740.54 740.67 739.68 739.86 6,830.6K
15:15 740.00 740.50 739.52 740.12 8,514.9K
15:20 740.21 740.77 739.73 740.12 7,231.1K
15:25 740.12 740.53 739.42 740.26 15,754.1K
15:30 740.04 740.45 739.71 739.81 10,093.5K
15:35 739.99 740.74 739.50 740.74 19,264.4K
15:40 740.64 740.77 738.98 739.86 21,468.5K
15:45 739.43 740.43 738.80 739.57 13,857.1K
16:00 741.01 741.01 741.01 741.01 41,653.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available