IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
800.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 740.80 740.80 740.80 740.80 300.4K
09:00 740.81 740.81 737.38 737.64 34,912.6K
09:05 737.96 737.96 736.79 737.23 15,283.9K
09:10 737.29 737.70 736.78 737.22 5,592.2K
09:15 737.43 737.69 736.59 736.94 16,981.1K
09:20 736.97 737.30 736.65 736.99 14,431.4K
09:25 736.77 736.88 736.02 736.77 18,588.2K
09:30 736.56 736.79 735.70 736.07 32,741.1K
09:35 736.11 736.22 735.45 735.88 10,265.5K
09:40 735.88 736.29 735.32 735.43 10,899.7K
09:45 735.43 735.43 734.53 734.90 9,118.2K
09:50 734.91 735.99 734.72 735.12 7,822.6K
09:55 735.13 735.78 734.84 735.22 18,638.6K
10:00 735.07 735.37 734.50 735.37 8,947.3K
10:05 735.30 735.71 734.73 735.51 5,981.2K
10:10 735.66 736.38 735.40 736.38 4,804.8K
10:15 736.68 738.64 736.34 738.39 14,563.5K
10:20 738.36 739.44 738.32 738.73 9,195.2K
10:25 738.73 738.86 738.06 738.24 9,649.8K
10:30 738.40 739.62 738.14 739.42 5,767.1K
10:35 739.45 739.45 738.28 738.56 6,296.2K
10:40 738.66 739.35 738.47 739.32 5,338.6K
10:45 739.23 739.62 738.44 739.22 6,724.2K
10:50 739.24 740.14 738.94 739.17 6,549.0K
10:55 739.14 739.24 737.92 737.92 11,301.2K
11:00 738.24 738.24 736.90 737.73 8,709.9K
11:05 737.70 738.18 737.56 737.93 4,000.7K
11:10 737.91 738.36 736.97 737.12 25,334.5K
11:15 737.29 737.68 736.96 737.30 3,412.3K
11:20 737.37 738.50 737.37 737.99 3,707.8K
11:25 737.99 738.46 737.77 738.39 10,867.9K
11:30 738.56 739.43 738.38 738.96 3,318.9K
11:35 738.99 739.21 738.69 739.10 2,591.9K
11:40 739.10 739.10 738.55 738.97 1,864.6K
11:45 739.04 739.16 738.28 738.92 3,123.0K
11:50 738.92 739.31 738.27 739.21 3,555.8K
11:55 739.31 739.31 738.45 738.72 11,320.0K
13:30 738.37 740.14 738.37 739.65 13,661.0K
13:35 739.74 740.24 739.30 739.75 4,737.7K
13:40 739.75 740.64 739.59 740.45 6,051.1K
13:45 740.32 740.76 739.71 740.44 4,312.0K
13:50 740.43 740.76 739.78 740.30 2,995.2K
13:55 740.45 741.55 739.82 741.24 6,182.9K
14:00 741.24 741.88 740.15 741.75 6,495.7K
14:05 741.57 742.20 740.89 741.21 6,830.7K
14:10 741.33 741.94 740.99 741.76 4,744.8K
14:15 741.71 742.36 741.47 741.55 9,675.9K
14:20 741.77 742.58 741.52 742.10 5,863.7K
14:25 741.78 742.32 741.28 742.32 14,598.5K
14:30 742.62 742.62 741.49 742.15 11,558.1K
14:35 742.16 742.33 741.30 741.51 5,893.4K
14:40 741.41 741.91 740.93 741.61 10,666.4K
14:45 741.61 742.30 741.50 741.66 16,190.0K
14:50 741.49 742.71 741.49 742.14 3,388.6K
14:55 741.91 742.23 741.30 741.69 15,356.5K
15:00 741.65 742.15 740.95 741.43 3,643.1K
15:05 741.43 741.89 740.72 741.76 3,562.1K
15:10 741.69 742.07 741.32 742.07 5,623.3K
15:15 742.37 742.75 741.31 742.08 44,262.2K
15:20 741.74 742.19 741.22 742.13 2,843.4K
15:25 741.97 742.25 741.13 742.07 4,842.9K
15:30 742.07 742.33 741.25 741.78 7,041.2K
15:35 742.23 742.50 741.47 742.30 12,205.6K
15:40 742.43 742.53 740.71 741.42 32,643.4K
15:45 741.60 743.45 740.91 742.89 23,234.7K
16:00 742.52 742.52 742.52 742.52 53,606.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available