IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
800.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 741.97 741.97 741.97 741.97 345.9K
09:00 742.67 742.67 740.29 741.29 29,881.0K
09:05 741.10 741.72 740.55 741.16 10,731.9K
09:10 740.98 741.88 740.98 741.67 9,811.4K
09:15 741.89 742.58 741.24 742.32 42,772.6K
09:20 742.30 742.66 741.57 741.57 11,899.5K
09:25 741.47 741.99 740.75 741.81 9,440.5K
09:30 741.80 741.99 741.14 741.16 5,081.2K
09:35 741.39 741.95 740.81 741.67 8,543.8K
09:40 741.75 742.04 741.22 741.39 12,524.7K
09:45 741.31 741.78 740.75 741.41 3,609.2K
09:50 741.08 741.29 740.44 741.01 5,626.4K
09:55 741.24 741.51 740.26 741.04 22,825.7K
10:00 740.84 741.39 740.13 740.36 8,037.5K
10:05 740.31 740.59 739.49 739.56 15,942.6K
10:10 739.62 740.50 739.61 740.25 8,907.8K
10:15 740.25 740.79 739.90 740.78 10,676.3K
10:20 740.78 740.84 740.08 740.36 6,538.5K
10:25 740.29 740.42 738.99 739.29 4,004.0K
10:30 739.55 740.18 739.23 739.32 4,117.2K
10:35 738.88 739.82 738.66 738.97 5,047.5K
10:40 739.10 739.54 738.94 739.34 4,655.6K
10:45 739.41 739.87 738.99 739.19 3,996.8K
10:50 739.23 740.35 739.01 739.77 3,590.1K
10:55 739.66 740.42 738.92 740.19 18,172.5K
11:00 740.57 740.57 739.56 740.03 5,576.6K
11:05 739.93 740.73 739.38 740.35 4,046.7K
11:10 740.43 740.85 739.97 740.66 3,925.9K
11:15 740.65 740.65 739.38 739.81 1,345.5K
11:20 739.81 740.04 739.20 739.56 9,851.0K
11:25 739.43 740.30 739.09 740.17 6,049.8K
11:30 739.86 740.37 739.55 740.22 5,016.1K
11:35 740.28 740.28 739.08 739.51 4,657.5K
11:40 739.75 740.43 739.45 739.83 5,166.3K
11:45 739.88 740.29 739.16 740.23 7,255.0K
11:50 740.24 741.04 740.07 740.34 4,631.4K
11:55 740.33 740.76 739.90 740.55 14,222.5K
13:30 740.00 740.36 739.56 740.07 8,000.7K
13:35 739.86 739.98 739.30 739.39 7,222.7K
13:40 739.70 739.70 738.34 738.34 13,261.4K
13:45 738.19 738.90 738.11 738.49 16,251.5K
13:50 738.52 738.52 737.79 738.32 13,209.2K
13:55 738.29 738.59 737.72 738.41 8,378.7K
14:00 738.20 739.10 738.09 738.55 4,854.5K
14:05 738.75 738.75 737.71 738.16 4,919.8K
14:10 737.87 738.48 737.48 738.24 4,891.5K
14:15 738.40 738.75 737.50 738.17 8,183.6K
14:20 738.17 738.49 737.63 738.15 4,309.6K
14:25 738.32 738.79 738.03 738.36 6,264.9K
14:30 738.54 738.70 737.90 738.41 3,375.5K
14:35 738.41 739.46 738.28 738.86 2,911.4K
14:40 738.86 739.48 738.40 739.05 5,213.4K
14:45 739.01 739.21 738.37 738.42 2,296.7K
14:50 738.42 739.37 738.24 738.93 4,956.1K
14:55 738.59 739.02 738.06 738.44 11,359.8K
15:00 738.56 739.11 738.32 739.02 4,513.5K
15:05 739.18 739.27 738.01 738.90 4,348.2K
15:10 738.95 739.21 738.56 739.10 20,109.8K
15:15 739.11 739.11 738.27 738.67 26,713.6K
15:20 738.84 739.13 738.17 739.13 25,081.0K
15:25 739.21 739.33 738.30 738.93 42,858.1K
15:30 738.85 739.34 738.50 738.77 15,375.3K
15:35 738.81 739.32 738.56 738.57 4,901.1K
15:40 739.07 739.93 738.22 739.74 5,861.8K
15:45 739.82 740.28 738.96 739.74 11,445.9K
16:00 737.72 737.72 737.72 737.72 39,613.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available