IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
800.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 739.07 739.07 739.07 739.07 311.1K
09:00 739.50 740.33 738.51 738.68 53,975.4K
09:05 738.81 739.95 738.08 739.48 9,929.8K
09:10 739.18 740.09 738.99 739.35 24,487.2K
09:15 739.33 739.64 738.83 739.01 9,335.9K
09:20 739.01 739.45 738.01 738.38 10,998.9K
09:25 738.37 738.53 737.10 737.39 7,639.3K
09:30 737.61 738.42 737.23 738.17 6,742.3K
09:35 738.38 738.38 737.50 738.01 11,752.2K
09:40 737.79 738.80 737.37 737.98 10,997.0K
09:45 737.98 738.19 737.37 737.61 5,903.2K
09:50 737.54 738.63 737.49 738.10 6,546.4K
09:55 738.13 739.19 738.13 739.13 23,991.3K
10:00 739.07 739.14 738.15 738.70 7,063.7K
10:05 738.85 738.91 738.05 738.51 8,174.5K
10:10 738.51 738.87 738.18 738.48 7,028.3K
10:15 738.48 739.10 738.18 738.39 18,306.0K
10:20 738.39 738.90 738.31 738.73 25,855.2K
10:25 738.72 739.57 738.43 739.27 11,469.7K
10:30 739.16 739.72 739.16 739.55 29,463.1K
10:35 739.48 740.15 738.82 739.87 11,908.3K
10:40 739.90 740.39 739.40 740.09 5,622.1K
10:45 740.10 740.66 739.56 740.05 4,923.8K
10:50 740.05 740.43 739.70 740.42 9,473.0K
10:55 740.33 740.58 739.88 740.58 51,990.7K
11:00 740.37 740.38 739.51 739.81 5,059.5K
11:05 739.81 740.99 739.81 740.54 6,810.2K
11:10 740.51 740.79 739.84 740.30 5,915.3K
11:15 740.30 740.54 739.95 740.04 2,901.0K
11:20 740.05 740.29 739.58 739.68 2,158.6K
11:25 739.81 740.74 739.81 740.07 4,268.9K
11:30 740.07 741.13 739.95 741.13 3,001.7K
11:35 741.13 741.23 740.39 740.39 4,495.6K
11:40 740.39 740.91 740.18 740.77 5,884.2K
11:45 740.77 741.32 740.47 740.96 7,334.3K
11:50 741.20 742.01 741.00 742.01 7,421.8K
11:55 742.09 742.09 741.23 741.51 25,155.4K
13:30 740.98 741.52 740.79 741.49 5,654.9K
13:35 741.28 742.20 741.03 742.20 4,450.0K
13:40 741.99 742.61 741.49 742.32 9,778.1K
13:45 742.35 742.99 741.78 742.09 26,845.9K
13:50 742.27 742.61 741.93 741.96 8,090.8K
13:55 742.10 742.23 741.52 741.52 6,079.5K
14:00 741.58 742.37 741.30 741.46 3,906.8K
14:05 741.45 741.68 740.85 741.33 5,729.1K
14:10 741.37 741.87 740.86 741.54 16,112.8K
14:15 741.78 742.09 741.02 741.80 7,379.9K
14:20 741.63 742.15 741.06 741.51 8,889.3K
14:25 741.51 741.72 740.98 741.18 6,245.6K
14:30 741.18 741.77 740.71 741.23 7,208.6K
14:35 741.35 741.64 740.62 740.96 4,026.2K
14:40 741.18 741.59 740.83 741.20 2,699.3K
14:45 741.34 742.31 741.02 742.31 5,217.4K
14:50 742.34 742.72 741.72 742.44 3,644.3K
14:55 742.21 742.35 741.45 741.53 13,152.8K
15:00 741.75 742.22 741.32 741.90 7,969.0K
15:05 741.90 742.71 741.83 742.08 6,737.1K
15:10 742.23 742.36 741.71 742.19 4,041.3K
15:15 742.05 742.59 741.63 741.88 4,216.1K
15:20 741.74 742.53 741.74 742.09 8,044.1K
15:25 742.09 742.11 741.38 741.67 4,088.3K
15:30 741.65 741.68 740.88 741.24 5,606.8K
15:35 741.23 741.86 741.18 741.30 3,074.5K
15:40 741.75 741.93 740.47 741.25 10,643.0K
15:45 740.90 742.23 740.34 740.85 11,526.7K
16:00 739.35 739.35 739.35 739.35 79,452.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available