IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
796.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 744.68 744.68 744.68 744.68 1,132.1K
09:00 745.05 745.58 742.59 743.23 47,434.4K
09:05 743.29 743.34 742.50 742.95 21,905.7K
09:10 743.24 743.33 742.49 742.83 21,378.6K
09:15 742.84 743.12 742.27 742.66 14,183.3K
09:20 743.10 743.53 742.21 742.23 10,748.3K
09:25 742.18 743.04 741.91 742.98 15,411.0K
09:30 742.76 742.89 741.70 742.64 9,358.1K
09:35 742.64 742.92 741.95 742.24 10,920.0K
09:40 741.94 742.47 741.68 742.43 7,758.6K
09:45 742.57 743.08 742.04 742.72 8,559.9K
09:50 742.58 743.09 742.45 742.93 10,930.2K
09:55 743.19 743.19 742.61 743.03 15,545.1K
10:00 742.90 743.09 742.09 742.30 8,275.5K
10:05 742.33 742.86 742.12 742.78 10,395.4K
10:10 742.92 742.99 742.23 742.64 5,701.1K
10:15 742.62 743.22 742.24 743.10 6,579.9K
10:20 743.24 743.24 741.69 741.84 8,648.6K
10:25 742.27 742.59 741.89 742.44 5,573.8K
10:30 742.67 743.17 742.39 743.17 3,515.8K
10:35 743.17 743.17 742.09 743.00 7,180.2K
10:40 743.00 743.46 742.86 743.46 27,323.0K
10:45 743.46 743.57 741.96 742.73 15,434.6K
10:50 742.87 743.24 742.42 742.78 8,441.0K
10:55 742.86 743.32 742.37 742.77 17,622.1K
11:00 742.70 743.12 742.43 742.97 7,591.5K
11:05 742.97 743.09 742.27 742.61 7,797.2K
11:10 742.61 742.96 741.84 742.64 9,231.4K
11:15 742.41 742.67 741.98 742.08 4,729.7K
11:20 742.09 742.24 741.40 741.98 7,705.7K
11:25 741.38 742.61 741.37 742.21 25,279.7K
14:00 741.54 741.72 740.15 740.42 24,061.9K
14:05 740.48 741.47 740.48 740.89 14,126.6K
14:10 741.10 741.59 740.79 741.19 30,122.8K
14:15 741.01 741.40 740.33 740.57 9,134.5K
14:20 740.57 741.22 740.46 740.99 8,824.8K
14:25 741.09 741.36 740.48 741.22 18,422.3K
14:30 741.09 741.64 740.80 741.31 12,379.4K
14:35 741.20 742.39 741.20 741.85 13,433.7K
14:40 741.88 742.29 740.81 741.45 24,205.9K
14:45 741.29 741.87 740.91 741.53 22,986.8K
14:50 741.53 742.23 741.05 741.90 16,555.7K
14:55 741.94 742.51 741.62 741.93 29,671.7K
15:00 741.91 742.40 741.69 742.16 10,750.5K
15:05 741.97 742.53 741.84 742.50 7,959.1K
15:10 742.51 742.68 741.73 742.67 10,070.4K
15:15 742.53 742.57 741.32 741.70 9,152.1K
15:20 741.83 742.41 741.27 741.92 6,952.1K
15:25 741.65 742.34 741.17 741.80 21,316.7K
15:30 741.57 742.22 741.21 741.54 6,488.1K
15:35 741.60 741.95 740.99 741.15 28,584.9K
15:40 740.89 741.69 739.83 741.26 16,736.4K
15:45 741.67 742.26 740.84 741.03 20,829.0K
16:00 740.49 740.49 740.49 740.49 35,044.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available