IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
796.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 740.83 740.83 740.83 740.83 86.3K
09:00 741.51 743.46 741.51 742.52 42,104.8K
09:05 742.63 743.18 742.02 742.68 18,907.6K
09:10 742.71 743.38 742.40 742.70 14,259.7K
09:15 742.77 742.98 741.74 741.78 13,167.3K
09:20 741.64 742.25 741.40 742.03 14,199.5K
09:25 742.03 742.68 741.88 742.51 9,746.8K
09:30 742.58 742.81 741.69 741.72 12,832.7K
09:35 741.86 742.77 741.86 742.58 8,243.0K
09:40 742.58 743.07 742.28 742.72 5,972.5K
09:45 742.71 742.93 742.26 742.47 10,375.9K
09:50 742.47 743.06 742.16 742.81 19,019.9K
09:55 742.81 743.38 742.55 742.79 72,887.1K
10:00 742.77 742.93 742.12 742.86 12,342.3K
10:05 742.86 743.32 742.22 742.74 8,900.0K
10:10 742.65 743.18 742.41 743.02 4,601.8K
10:15 742.94 742.94 742.23 742.44 6,594.6K
10:20 742.47 742.79 742.13 742.79 5,485.8K
10:25 742.97 742.99 742.25 742.79 18,825.0K
10:30 742.73 742.92 742.11 742.51 12,157.7K
10:35 742.64 743.73 742.49 743.66 4,543.5K
10:40 743.48 743.48 742.86 743.01 8,196.1K
10:45 742.88 743.29 742.56 743.11 21,919.5K
10:50 743.25 744.47 743.25 744.11 6,314.2K
10:55 743.93 744.43 743.74 744.08 42,224.0K
11:00 744.30 744.63 743.61 743.75 8,176.5K
11:05 743.92 744.63 743.70 744.54 2,236.4K
11:10 744.65 744.93 744.22 744.59 5,205.1K
11:15 744.45 745.19 744.30 744.98 10,600.8K
11:20 744.98 744.98 744.10 744.91 3,847.5K
11:25 744.78 744.94 744.02 744.78 7,837.7K
11:30 744.78 744.80 744.21 744.35 3,504.6K
11:35 744.45 744.65 743.90 744.23 5,723.5K
11:40 744.26 744.66 743.83 744.23 2,366.8K
11:45 744.24 744.91 744.06 744.65 2,722.0K
11:50 744.71 745.10 744.20 744.97 19,960.3K
11:55 745.05 745.27 744.36 744.65 27,278.4K
13:30 744.86 746.09 744.86 745.40 16,483.2K
13:35 745.61 746.08 745.38 745.81 5,431.0K
13:40 745.81 745.98 745.09 745.11 6,825.9K
13:45 745.21 745.89 745.05 745.89 9,459.9K
13:50 745.88 745.88 744.70 745.29 6,901.7K
13:55 745.28 745.66 744.71 745.66 7,497.5K
14:00 745.48 745.71 745.08 745.36 14,147.1K
14:05 745.41 745.95 745.13 745.60 5,174.9K
14:10 745.59 745.77 744.87 745.11 6,035.9K
14:15 745.21 745.21 744.66 744.85 5,041.9K
14:20 744.92 746.25 744.90 746.23 3,729.5K
14:25 746.01 746.02 745.02 745.92 4,519.4K
14:30 745.82 746.07 745.11 745.68 4,682.7K
14:35 745.82 746.02 745.17 745.91 2,123.3K
14:40 746.01 746.01 745.06 745.70 3,242.9K
14:45 745.30 745.95 745.13 745.66 24,824.4K
14:50 745.69 746.02 745.12 745.65 6,260.3K
14:55 746.00 746.44 745.61 745.75 14,357.6K
15:00 745.70 746.11 744.98 745.08 10,420.5K
15:05 745.57 746.43 745.38 746.16 14,102.5K
15:10 745.94 746.39 745.50 746.15 4,728.6K
15:15 746.26 746.40 745.42 746.13 5,859.0K
15:20 746.12 746.85 745.76 746.06 16,510.1K
15:25 746.28 747.37 745.82 746.81 18,018.1K
15:30 746.85 747.48 746.49 746.74 18,679.3K
15:35 746.77 747.22 746.42 746.60 12,975.1K
15:40 746.77 747.40 745.56 746.72 26,865.2K
15:45 747.08 747.96 746.24 746.54 23,382.9K
16:00 747.07 747.07 747.07 747.07 53,828.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available