IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
796.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 759.69 759.69 759.69 759.69 662.0K
09:00 759.79 760.30 758.42 759.56 65,583.1K
09:05 759.55 760.23 758.15 758.19 103,568.5K
09:10 758.04 758.68 757.32 757.87 62,797.6K
09:15 757.81 758.60 757.52 758.27 48,326.9K
09:20 758.28 758.47 757.39 757.59 32,817.1K
09:25 757.59 758.29 757.22 757.59 25,119.3K
09:30 757.81 758.35 757.14 757.79 25,747.7K
09:35 757.69 757.80 756.47 756.87 10,856.5K
09:40 756.85 757.20 756.08 756.62 13,282.9K
09:45 756.70 757.12 755.88 756.60 13,476.4K
09:50 756.72 756.75 755.52 756.18 18,196.1K
09:55 756.18 756.80 755.62 755.97 34,307.2K
10:00 755.97 756.77 755.86 756.36 34,135.3K
10:05 756.47 757.07 756.03 756.16 17,836.3K
10:10 755.93 756.35 754.69 755.49 10,165.9K
10:15 755.34 755.82 754.77 755.37 43,414.8K
10:20 755.23 755.81 754.77 755.48 19,152.0K
10:25 755.55 756.16 755.06 756.12 11,679.9K
10:30 756.12 756.96 756.03 756.39 28,727.9K
10:35 756.38 757.34 756.30 756.97 19,480.5K
10:40 756.82 756.99 756.03 756.70 11,428.4K
10:45 756.78 756.98 755.77 756.26 6,539.6K
10:50 756.26 757.24 755.69 756.61 8,889.0K
10:55 756.63 757.01 756.16 756.92 25,965.4K
11:00 757.34 757.54 756.52 757.10 46,679.6K
11:05 757.14 757.51 756.33 756.86 58,822.5K
11:10 756.87 757.05 755.70 756.36 24,253.1K
11:15 756.42 757.08 755.93 756.62 13,341.3K
11:20 756.84 757.85 756.34 757.01 9,922.6K
11:25 757.22 757.62 756.53 756.75 12,850.5K
11:30 756.98 757.54 756.19 757.21 11,285.5K
11:35 757.20 757.23 756.45 756.48 9,285.8K
11:40 756.51 757.18 756.30 756.62 13,584.9K
11:45 756.45 757.12 755.62 757.06 7,191.0K
11:50 756.87 757.13 756.29 757.12 3,612.0K
11:55 757.13 757.27 756.29 756.29 35,643.3K
13:30 756.91 757.56 756.12 756.18 13,737.2K
13:35 756.19 756.99 756.06 756.61 14,941.8K
13:40 756.66 757.04 756.20 756.50 16,233.6K
13:45 756.50 757.28 756.26 757.13 11,440.7K
13:50 757.30 757.60 756.51 757.29 20,401.3K
13:55 756.97 757.60 756.62 757.16 9,962.5K
14:00 757.22 758.02 756.90 757.69 6,158.9K
14:05 757.67 757.70 756.49 757.40 5,321.4K
14:10 757.12 757.79 756.80 757.53 9,694.7K
14:15 757.84 758.32 757.12 757.60 9,976.2K
14:20 757.36 758.08 757.00 757.48 9,849.6K
14:25 757.25 758.25 756.96 757.98 7,060.7K
14:30 757.98 757.99 757.15 757.74 11,657.4K
14:35 757.77 758.87 757.60 758.56 14,681.9K
14:40 758.56 758.65 757.72 758.01 9,122.5K
14:45 758.47 758.99 757.64 757.86 13,158.0K
14:50 757.75 758.35 757.30 757.96 9,024.0K
14:55 757.86 758.64 756.98 758.64 28,282.7K
15:00 758.65 758.72 757.43 758.52 8,580.1K
15:05 758.39 758.74 757.88 758.35 13,371.6K
15:10 758.36 758.96 757.65 758.55 11,105.1K
15:15 758.32 758.70 758.01 758.31 5,290.5K
15:20 757.80 758.59 757.71 757.98 7,875.1K
15:25 757.91 758.29 757.18 757.94 6,372.9K
15:30 758.01 758.36 757.29 757.81 20,898.9K
15:35 757.81 758.62 757.39 758.34 30,216.4K
15:40 758.34 758.36 756.77 757.67 13,847.3K
15:45 757.60 758.71 756.56 757.52 35,312.7K
16:00 762.11 762.11 762.11 762.11 204,814.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available