IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
796.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 761.31 761.31 761.31 761.31 834.6K
09:00 760.51 761.23 758.73 759.83 72,199.9K
09:05 760.08 760.74 759.39 759.66 31,241.3K
09:10 759.76 761.31 759.76 760.87 26,834.8K
09:15 760.85 761.22 760.02 760.04 19,860.4K
09:20 760.03 760.66 759.78 760.02 19,634.1K
09:25 760.08 760.83 759.65 760.13 38,539.9K
09:30 760.28 761.04 759.79 761.03 89,204.0K
09:35 761.06 761.24 759.88 760.00 126,328.4K
09:40 759.94 760.69 759.92 760.39 66,308.3K
09:45 760.32 760.93 760.13 760.67 51,661.6K
09:50 760.69 760.71 759.79 760.19 28,440.0K
09:55 760.09 760.44 759.82 760.44 42,301.9K
10:00 760.54 760.74 759.68 759.96 38,197.3K
10:05 760.01 760.27 759.59 760.27 24,377.2K
10:10 760.02 760.41 759.61 760.22 11,448.7K
10:15 760.37 761.18 760.12 760.90 26,980.4K
10:20 760.67 761.43 760.55 761.42 20,431.9K
10:25 761.64 762.08 761.26 761.35 9,141.3K
10:30 761.35 761.66 760.82 761.53 10,167.6K
10:35 761.52 761.62 760.78 761.16 15,359.7K
10:40 761.16 762.36 760.91 761.18 9,067.2K
10:45 761.18 761.37 760.50 761.18 9,125.8K
10:50 761.18 761.26 760.75 760.75 5,647.4K
10:55 760.84 761.48 760.42 761.48 25,038.0K
11:00 761.45 761.45 760.57 761.40 21,116.2K
11:05 761.45 761.45 760.71 760.82 9,139.9K
11:10 760.92 761.27 760.66 761.09 5,454.9K
11:15 761.09 761.54 760.52 761.33 9,044.0K
11:20 761.41 762.04 760.68 762.04 3,302.0K
11:25 761.82 762.21 761.52 762.21 2,739.5K
11:30 762.21 762.38 761.65 761.74 6,264.5K
11:35 761.60 762.57 761.55 762.50 5,443.1K
11:40 762.60 762.73 761.47 762.31 5,290.7K
11:45 762.38 762.59 761.99 761.99 4,330.9K
11:50 761.99 762.64 761.40 761.98 18,827.1K
11:55 761.77 762.37 761.35 762.04 27,131.2K
13:30 762.23 762.31 761.32 761.49 41,814.4K
13:35 761.92 762.20 761.37 761.46 19,653.3K
13:40 761.64 761.87 761.08 761.83 11,932.0K
13:45 761.78 762.09 761.20 761.82 18,726.7K
13:50 761.80 762.18 761.50 761.99 20,677.0K
13:55 761.89 762.21 761.33 762.08 13,426.7K
14:00 762.08 762.50 761.70 762.09 17,648.3K
14:05 761.87 762.74 761.52 762.42 23,845.4K
14:10 762.43 762.90 761.70 762.33 29,404.0K
14:15 761.99 762.20 761.31 762.16 13,081.2K
14:20 762.30 762.55 761.67 762.10 13,187.9K
14:25 761.93 762.64 760.87 760.87 17,284.5K
14:30 761.05 761.76 760.45 761.65 16,419.0K
14:35 761.65 761.70 760.33 760.55 14,142.9K
14:40 760.59 761.14 760.33 760.92 14,931.8K
14:45 760.90 762.05 760.47 761.37 21,670.3K
14:50 761.64 761.97 760.44 760.44 18,171.3K
14:55 760.31 762.05 760.17 761.99 51,963.8K
15:00 761.77 762.13 761.00 761.26 42,173.8K
15:05 761.06 761.93 761.01 761.80 26,042.3K
15:10 761.55 762.13 760.97 761.99 21,615.0K
15:15 761.92 762.13 760.73 761.20 20,275.3K
15:20 761.20 761.76 760.39 760.43 43,947.9K
15:25 760.83 762.05 760.50 761.86 18,437.7K
15:30 761.90 762.32 761.60 762.02 17,020.3K
15:35 761.81 762.57 761.42 762.52 18,123.4K
15:40 762.39 762.39 760.64 761.37 66,514.4K
15:45 761.61 762.88 761.24 761.40 87,482.5K
16:00 759.91 759.91 759.91 759.91 80,026.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available