IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
796.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 761.64 761.64 761.64 761.64 209.4K
09:00 761.66 765.03 761.66 763.72 102,034.7K
09:05 763.73 764.50 763.11 763.26 104,670.1K
09:10 763.53 764.39 762.63 762.92 206,135.3K
09:15 762.90 763.70 762.53 762.76 141,619.3K
09:20 762.72 763.26 762.40 762.64 76,299.6K
09:25 762.65 763.69 762.35 762.77 164,595.8K
09:30 762.83 763.00 761.09 762.39 155,855.0K
09:35 762.39 763.20 762.14 762.75 177,798.8K
09:40 762.90 763.01 761.85 762.64 86,987.7K
09:45 762.65 764.12 762.54 763.66 59,985.2K
09:50 763.63 764.65 762.96 764.07 41,153.1K
09:55 763.97 764.60 763.48 764.51 60,795.8K
10:00 764.40 764.83 764.18 764.64 105,825.7K
10:05 764.65 764.90 763.81 764.57 47,865.3K
10:10 764.18 765.09 764.13 764.88 21,148.0K
10:15 764.65 765.46 764.36 765.46 30,586.1K
10:20 765.34 765.44 764.31 764.44 26,780.6K
10:25 764.30 764.95 763.38 763.58 44,313.9K
10:30 763.56 764.60 763.31 763.42 47,289.0K
10:35 763.72 764.44 763.27 763.84 59,491.7K
10:40 763.67 764.13 763.01 763.44 22,635.6K
10:45 763.42 764.68 763.18 764.38 15,292.9K
10:50 764.32 764.48 763.48 763.64 15,578.7K
10:55 763.93 763.95 762.96 763.72 20,346.6K
11:00 763.72 763.92 763.10 763.72 12,454.1K
11:05 763.79 764.59 763.29 763.40 18,635.4K
11:10 763.64 764.74 763.25 764.15 14,841.1K
11:15 764.25 765.74 764.25 765.59 25,910.9K
11:20 765.41 766.09 764.93 765.65 40,950.8K
11:25 765.65 767.19 765.36 766.99 123,598.6K
14:00 766.51 766.51 764.82 765.95 121,245.9K
14:05 765.73 766.57 765.10 766.34 76,531.9K
14:10 766.33 766.54 765.52 766.04 42,478.8K
14:15 766.01 766.67 765.69 766.30 95,768.2K
14:20 766.21 768.07 765.81 767.60 90,230.4K
14:25 767.51 768.15 767.21 767.32 47,094.3K
14:30 767.57 768.10 767.14 767.59 23,330.0K
14:35 767.59 767.98 767.04 767.47 20,926.9K
14:40 767.45 767.93 766.93 766.99 19,769.6K
14:45 766.97 767.31 766.37 766.95 39,891.4K
14:50 766.72 768.03 766.07 767.66 82,245.4K
14:55 767.79 767.79 766.58 767.65 49,298.7K
15:00 767.47 767.85 766.31 767.85 15,056.3K
15:05 767.12 767.85 766.93 767.38 26,771.6K
15:10 767.61 768.27 766.90 767.56 23,429.2K
15:15 767.57 768.25 766.89 768.18 27,162.6K
15:20 768.19 768.92 767.35 768.87 34,889.1K
15:25 768.65 769.47 767.94 769.42 31,087.3K
15:30 769.09 770.08 768.59 769.07 52,180.5K
15:35 768.99 769.76 768.61 769.03 35,555.5K
15:40 769.38 770.06 768.14 768.86 34,055.5K
15:45 769.14 770.18 768.35 769.26 32,282.6K
16:00 770.25 770.25 770.25 770.25 114,141.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available