Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
08:55 770.81 770.81 770.81 770.81 556.4K
09:00 770.59 774.05 770.59 773.14 93,148.9K
09:05 773.36 774.21 773.07 773.90 153,882.5K
09:10 773.83 775.03 773.80 774.76 44,510.1K
09:15 774.65 775.58 774.43 775.50 59,219.5K
09:20 775.21 775.26 774.30 775.08 23,362.6K
09:25 775.07 776.95 775.07 776.07 64,104.1K
09:30 776.20 776.51 775.71 776.48 175,352.7K
09:35 776.49 776.72 775.46 776.02 146,073.2K
09:40 776.01 776.50 774.82 775.17 57,378.2K
09:45 775.17 775.45 774.22 774.26 56,485.2K
09:50 774.27 775.17 773.91 775.05 36,515.2K
09:55 775.14 776.87 774.77 775.69 77,839.3K
10:00 775.69 776.61 775.32 775.88 31,035.2K
10:05 775.86 776.52 775.42 776.42 28,681.9K
10:10 776.47 777.30 776.05 776.10 17,852.2K
10:15 776.26 776.54 775.54 776.13 12,019.1K
10:20 776.21 776.60 775.13 775.13 27,317.9K
10:25 775.95 776.48 775.61 775.61 16,094.6K
10:30 775.62 776.11 775.28 775.90 20,018.9K
10:35 775.92 776.82 775.77 776.68 52,314.4K
10:40 776.66 777.67 776.26 777.54 15,645.6K
10:45 777.50 777.51 776.89 777.42 16,160.1K
10:50 777.75 778.50 777.08 778.22 20,205.6K
10:55 778.35 778.80 777.71 778.01 33,689.1K
11:00 778.10 778.47 777.29 777.67 11,584.6K
11:05 777.64 778.33 777.38 777.76 6,587.4K
11:10 778.03 778.27 777.25 777.72 12,885.4K
11:15 777.78 778.33 777.44 777.93 5,964.5K
11:20 777.73 778.72 777.69 778.17 10,614.5K
11:25 778.04 778.57 777.54 778.25 6,634.9K
11:30 778.25 778.60 777.95 778.29 12,354.5K
11:35 778.13 778.59 777.57 777.59 13,946.8K
11:40 777.59 778.29 777.11 777.97 5,352.7K
11:45 778.30 778.54 776.19 776.48 12,389.1K
11:50 776.63 776.63 775.51 776.35 6,069.3K
11:55 776.29 776.85 775.92 776.41 12,654.2K
13:30 777.46 777.46 776.10 776.43 49,286.8K
13:35 776.43 777.10 776.20 776.66 18,149.8K
13:40 776.46 776.99 776.21 776.63 17,292.5K
13:45 776.46 777.03 776.26 776.72 51,075.4K
13:50 776.58 777.09 776.02 777.09 21,817.8K
13:55 776.69 777.03 775.73 776.78 17,194.2K
14:00 777.02 778.10 776.43 777.51 16,139.0K
14:05 777.43 778.04 777.09 777.92 11,391.4K
14:10 777.69 778.00 777.06 777.29 12,411.8K
14:15 777.06 778.66 777.06 777.74 19,042.1K
14:20 777.75 778.22 777.44 777.72 12,784.0K
14:25 777.61 778.26 777.24 778.16 13,298.3K
14:30 778.02 778.86 777.89 778.04 7,102.5K
14:35 778.02 779.16 777.69 778.94 9,857.6K
14:40 778.93 779.88 778.36 779.64 10,412.2K
14:45 779.87 779.87 778.81 779.18 16,119.8K
14:50 779.46 779.74 778.47 778.49 7,928.6K
14:55 778.71 779.54 778.03 778.54 26,118.5K
15:00 779.03 779.12 777.27 777.78 19,984.4K
15:05 778.11 778.27 777.34 778.19 12,825.8K
15:10 778.44 778.44 777.64 777.91 14,356.7K
15:15 777.99 778.49 777.42 777.88 8,902.5K
15:20 777.96 778.49 777.57 778.18 5,569.1K
15:25 778.04 778.55 777.32 777.80 19,781.9K
15:30 777.72 778.35 777.18 777.72 25,950.5K
15:35 778.33 778.47 777.40 777.70 30,838.1K
15:40 778.13 778.52 776.56 777.67 50,107.5K
15:45 777.49 778.51 776.90 777.19 54,134.6K
16:00 777.09 777.09 777.09 777.09 112,062.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available