796.14
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 770.81 | 770.81 | 770.81 | 770.81 | 556.4K |
09:00 | 770.59 | 774.05 | 770.59 | 773.14 | 93,148.9K |
09:05 | 773.36 | 774.21 | 773.07 | 773.90 | 153,882.5K |
09:10 | 773.83 | 775.03 | 773.80 | 774.76 | 44,510.1K |
09:15 | 774.65 | 775.58 | 774.43 | 775.50 | 59,219.5K |
09:20 | 775.21 | 775.26 | 774.30 | 775.08 | 23,362.6K |
09:25 | 775.07 | 776.95 | 775.07 | 776.07 | 64,104.1K |
09:30 | 776.20 | 776.51 | 775.71 | 776.48 | 175,352.7K |
09:35 | 776.49 | 776.72 | 775.46 | 776.02 | 146,073.2K |
09:40 | 776.01 | 776.50 | 774.82 | 775.17 | 57,378.2K |
09:45 | 775.17 | 775.45 | 774.22 | 774.26 | 56,485.2K |
09:50 | 774.27 | 775.17 | 773.91 | 775.05 | 36,515.2K |
09:55 | 775.14 | 776.87 | 774.77 | 775.69 | 77,839.3K |
10:00 | 775.69 | 776.61 | 775.32 | 775.88 | 31,035.2K |
10:05 | 775.86 | 776.52 | 775.42 | 776.42 | 28,681.9K |
10:10 | 776.47 | 777.30 | 776.05 | 776.10 | 17,852.2K |
10:15 | 776.26 | 776.54 | 775.54 | 776.13 | 12,019.1K |
10:20 | 776.21 | 776.60 | 775.13 | 775.13 | 27,317.9K |
10:25 | 775.95 | 776.48 | 775.61 | 775.61 | 16,094.6K |
10:30 | 775.62 | 776.11 | 775.28 | 775.90 | 20,018.9K |
10:35 | 775.92 | 776.82 | 775.77 | 776.68 | 52,314.4K |
10:40 | 776.66 | 777.67 | 776.26 | 777.54 | 15,645.6K |
10:45 | 777.50 | 777.51 | 776.89 | 777.42 | 16,160.1K |
10:50 | 777.75 | 778.50 | 777.08 | 778.22 | 20,205.6K |
10:55 | 778.35 | 778.80 | 777.71 | 778.01 | 33,689.1K |
11:00 | 778.10 | 778.47 | 777.29 | 777.67 | 11,584.6K |
11:05 | 777.64 | 778.33 | 777.38 | 777.76 | 6,587.4K |
11:10 | 778.03 | 778.27 | 777.25 | 777.72 | 12,885.4K |
11:15 | 777.78 | 778.33 | 777.44 | 777.93 | 5,964.5K |
11:20 | 777.73 | 778.72 | 777.69 | 778.17 | 10,614.5K |
11:25 | 778.04 | 778.57 | 777.54 | 778.25 | 6,634.9K |
11:30 | 778.25 | 778.60 | 777.95 | 778.29 | 12,354.5K |
11:35 | 778.13 | 778.59 | 777.57 | 777.59 | 13,946.8K |
11:40 | 777.59 | 778.29 | 777.11 | 777.97 | 5,352.7K |
11:45 | 778.30 | 778.54 | 776.19 | 776.48 | 12,389.1K |
11:50 | 776.63 | 776.63 | 775.51 | 776.35 | 6,069.3K |
11:55 | 776.29 | 776.85 | 775.92 | 776.41 | 12,654.2K |
13:30 | 777.46 | 777.46 | 776.10 | 776.43 | 49,286.8K |
13:35 | 776.43 | 777.10 | 776.20 | 776.66 | 18,149.8K |
13:40 | 776.46 | 776.99 | 776.21 | 776.63 | 17,292.5K |
13:45 | 776.46 | 777.03 | 776.26 | 776.72 | 51,075.4K |
13:50 | 776.58 | 777.09 | 776.02 | 777.09 | 21,817.8K |
13:55 | 776.69 | 777.03 | 775.73 | 776.78 | 17,194.2K |
14:00 | 777.02 | 778.10 | 776.43 | 777.51 | 16,139.0K |
14:05 | 777.43 | 778.04 | 777.09 | 777.92 | 11,391.4K |
14:10 | 777.69 | 778.00 | 777.06 | 777.29 | 12,411.8K |
14:15 | 777.06 | 778.66 | 777.06 | 777.74 | 19,042.1K |
14:20 | 777.75 | 778.22 | 777.44 | 777.72 | 12,784.0K |
14:25 | 777.61 | 778.26 | 777.24 | 778.16 | 13,298.3K |
14:30 | 778.02 | 778.86 | 777.89 | 778.04 | 7,102.5K |
14:35 | 778.02 | 779.16 | 777.69 | 778.94 | 9,857.6K |
14:40 | 778.93 | 779.88 | 778.36 | 779.64 | 10,412.2K |
14:45 | 779.87 | 779.87 | 778.81 | 779.18 | 16,119.8K |
14:50 | 779.46 | 779.74 | 778.47 | 778.49 | 7,928.6K |
14:55 | 778.71 | 779.54 | 778.03 | 778.54 | 26,118.5K |
15:00 | 779.03 | 779.12 | 777.27 | 777.78 | 19,984.4K |
15:05 | 778.11 | 778.27 | 777.34 | 778.19 | 12,825.8K |
15:10 | 778.44 | 778.44 | 777.64 | 777.91 | 14,356.7K |
15:15 | 777.99 | 778.49 | 777.42 | 777.88 | 8,902.5K |
15:20 | 777.96 | 778.49 | 777.57 | 778.18 | 5,569.1K |
15:25 | 778.04 | 778.55 | 777.32 | 777.80 | 19,781.9K |
15:30 | 777.72 | 778.35 | 777.18 | 777.72 | 25,950.5K |
15:35 | 778.33 | 778.47 | 777.40 | 777.70 | 30,838.1K |
15:40 | 778.13 | 778.52 | 776.56 | 777.67 | 50,107.5K |
15:45 | 777.49 | 778.51 | 776.90 | 777.19 | 54,134.6K |
16:00 | 777.09 | 777.09 | 777.09 | 777.09 | 112,062.0K |