IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
796.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 773.49 773.49 773.49 773.49 3,461.5K
09:00 774.26 775.40 772.66 775.05 113,636.5K
09:05 775.29 775.31 774.36 775.03 83,587.7K
09:10 775.09 775.30 774.16 774.56 128,967.1K
09:15 774.51 775.19 773.98 775.07 206,293.1K
09:20 775.04 775.36 774.19 774.71 366,755.1K
09:25 774.58 776.35 774.58 776.19 224,825.4K
09:30 775.76 776.06 774.91 775.34 162,821.5K
09:35 775.39 776.15 774.76 775.44 79,436.5K
09:40 775.48 776.18 774.93 775.17 48,885.4K
09:45 774.68 775.43 774.01 774.25 79,193.3K
09:50 774.27 775.33 773.95 774.59 127,720.2K
09:55 774.48 775.13 773.68 774.77 52,483.6K
10:00 774.81 774.81 773.66 773.94 40,531.6K
10:05 773.92 774.70 773.43 774.66 37,822.3K
10:10 774.65 775.14 773.84 773.84 47,305.0K
10:15 774.13 775.18 773.91 774.81 40,147.7K
10:20 774.78 775.18 774.07 774.89 23,048.2K
10:25 774.59 775.80 774.25 775.63 32,576.4K
10:30 775.58 775.58 774.54 774.54 24,423.7K
10:35 774.66 776.00 774.66 775.75 19,521.4K
10:40 775.75 775.77 774.83 775.21 18,940.1K
10:45 775.44 775.82 773.81 773.81 18,560.0K
10:50 773.96 774.75 773.61 773.86 16,621.6K
10:55 773.82 774.50 773.32 773.85 32,720.3K
11:00 773.76 774.45 773.30 773.93 61,394.6K
11:05 773.63 774.45 773.32 773.53 25,475.0K
11:10 773.42 773.94 772.93 773.68 12,246.4K
11:15 773.70 774.19 773.13 773.79 18,808.9K
11:20 773.81 773.92 772.92 773.91 18,010.5K
11:25 773.70 774.46 773.51 774.00 19,129.7K
11:30 774.19 774.26 773.49 773.91 11,208.6K
11:35 773.67 774.58 773.67 774.11 5,081.4K
11:40 774.11 775.09 774.07 774.66 13,563.8K
11:45 774.56 774.70 774.10 774.33 8,244.4K
11:50 774.54 775.15 774.11 774.72 14,003.7K
11:55 774.95 775.33 774.21 774.81 18,327.4K
13:30 774.56 775.13 773.85 774.24 12,789.4K
13:35 774.22 774.29 773.02 773.46 11,489.0K
13:40 773.27 774.90 773.27 774.38 14,118.3K
13:45 773.88 775.54 773.59 775.54 26,602.4K
13:50 775.21 775.89 774.51 775.74 11,046.5K
13:55 775.21 776.10 775.21 776.10 21,358.8K
14:00 775.68 776.51 775.09 776.31 23,373.2K
14:05 776.31 776.47 774.97 776.06 20,114.9K
14:10 775.61 776.90 775.61 776.61 18,886.4K
14:15 776.40 777.35 775.95 777.02 15,459.3K
14:20 776.92 777.35 776.29 776.79 104,436.9K
14:25 777.01 777.96 776.65 777.96 135,877.5K
14:30 777.90 778.09 776.58 776.99 68,285.3K
14:35 776.73 777.37 776.00 777.37 36,850.7K
14:40 777.34 778.63 776.45 778.41 50,059.1K
14:45 778.31 778.66 777.21 777.59 35,783.6K
14:50 777.45 778.12 776.79 776.79 20,302.1K
14:55 777.02 777.90 777.02 777.17 49,630.0K
15:00 777.50 777.99 776.22 776.41 24,230.7K
15:05 776.63 777.36 776.17 776.75 21,747.0K
15:10 776.68 777.36 776.10 776.82 32,312.8K
15:15 776.63 777.10 776.03 776.91 23,329.4K
15:20 776.66 777.07 775.83 776.70 41,592.6K
15:25 776.42 777.28 775.96 776.70 26,813.9K
15:30 776.92 777.26 775.93 776.47 23,604.1K
15:35 776.53 777.06 775.83 776.58 33,223.3K
15:40 776.48 776.76 775.15 775.65 39,563.5K
15:45 775.69 776.05 774.57 775.72 59,148.4K
16:00 774.98 774.98 774.98 774.98 121,058.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available