IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
796.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 768.15 768.15 768.15 768.15 585.3K
09:00 768.91 770.60 768.53 770.24 171,022.7K
09:05 770.30 772.76 769.60 772.76 122,545.9K
09:10 772.80 773.40 771.97 772.29 62,740.7K
09:15 772.63 773.41 771.64 773.04 65,339.3K
09:20 773.06 774.58 772.97 773.87 33,522.4K
09:25 773.77 773.90 772.46 772.96 49,006.4K
09:30 772.84 775.00 772.33 774.59 185,210.4K
09:35 774.53 775.80 774.09 774.85 84,275.2K
09:40 774.99 775.07 773.83 774.62 67,659.8K
09:45 774.84 775.21 773.83 774.42 69,724.0K
09:50 774.42 774.60 773.29 773.80 39,661.7K
09:55 773.69 773.99 772.68 773.12 28,691.7K
10:00 772.99 773.85 772.85 773.02 39,081.8K
10:05 773.01 773.77 772.71 773.33 14,255.9K
10:10 773.41 774.02 772.84 773.04 24,759.4K
10:15 773.00 773.97 772.55 773.15 16,410.4K
10:20 773.14 774.09 772.59 773.81 42,170.2K
10:25 773.79 774.37 772.92 773.51 17,588.8K
10:30 773.51 773.76 772.76 773.33 13,030.7K
10:35 773.48 774.00 772.76 773.47 14,773.4K
10:40 773.42 773.64 772.58 773.23 19,982.1K
10:45 773.33 773.86 772.44 772.89 11,536.1K
10:50 772.72 773.72 772.63 773.32 7,560.7K
10:55 773.23 774.12 772.68 773.41 17,862.2K
11:00 773.11 773.47 772.47 772.97 12,842.0K
11:05 772.98 773.40 771.87 772.37 9,737.4K
11:10 772.37 773.42 771.93 772.88 5,900.8K
11:15 773.34 773.55 772.45 772.80 4,345.8K
11:20 773.18 773.38 772.17 772.28 4,262.5K
11:25 772.21 773.08 772.18 772.76 18,652.4K
11:30 773.10 773.52 772.48 772.87 4,795.2K
11:35 772.87 773.36 772.37 772.49 7,315.2K
11:40 772.33 773.20 772.30 772.51 7,004.3K
11:45 772.29 772.98 771.84 772.78 9,834.3K
11:50 773.00 773.14 772.22 772.65 2,957.2K
11:55 772.74 773.10 772.01 772.36 15,164.9K
13:30 771.90 773.61 771.90 772.71 62,625.4K
13:35 772.90 773.57 772.42 773.41 61,273.7K
13:40 773.50 773.57 772.58 772.82 43,871.1K
13:45 772.85 773.75 772.78 773.57 35,313.2K
13:50 773.57 773.78 772.69 772.96 19,797.2K
13:55 773.19 773.62 772.80 773.15 19,026.9K
14:00 773.21 773.69 772.95 773.11 20,216.7K
14:05 773.06 773.83 772.84 773.46 25,795.2K
14:10 773.44 773.75 772.42 772.92 22,767.9K
14:15 772.70 773.51 772.48 773.06 24,033.6K
14:20 773.16 773.59 772.72 773.38 8,239.9K
14:25 773.38 774.29 772.93 773.72 15,402.0K
14:30 773.53 774.44 773.08 773.90 10,873.3K
14:35 773.67 774.70 773.31 774.68 13,965.8K
14:40 774.63 775.06 773.54 773.99 15,527.2K
14:45 773.94 774.40 773.13 773.19 32,417.2K
14:50 773.16 773.99 772.97 773.87 23,686.3K
14:55 773.81 774.29 773.09 773.18 29,137.1K
15:00 773.18 773.86 772.85 773.34 23,909.9K
15:05 773.44 773.79 772.68 773.12 16,437.2K
15:10 773.11 773.65 772.17 772.64 5,679.1K
15:15 772.53 772.67 771.90 772.15 10,305.0K
15:20 772.20 772.91 771.43 772.42 14,764.7K
15:25 772.36 773.06 772.00 772.61 12,588.9K
15:30 772.64 773.45 771.98 773.08 24,077.3K
15:35 773.31 773.65 772.39 772.61 20,896.0K
15:40 772.62 773.25 771.51 772.54 52,469.5K
15:45 772.32 773.13 771.86 772.31 41,558.9K
16:00 773.89 773.89 773.89 773.89 105,234.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available