IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
796.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 772.97 772.97 772.97 772.97 347.9K
09:00 772.19 772.19 768.67 769.56 166,530.9K
09:05 769.56 771.16 768.71 768.76 165,622.4K
09:10 768.54 769.20 768.03 768.25 103,593.2K
09:15 768.14 768.26 766.60 766.72 49,139.2K
09:20 766.80 766.80 765.17 765.78 39,692.8K
09:25 765.54 766.09 764.84 765.26 78,630.0K
09:30 765.34 765.48 764.60 765.28 36,162.1K
09:35 765.04 765.73 764.37 765.67 36,488.0K
09:40 765.67 765.96 765.20 765.72 29,697.6K
09:45 765.62 766.06 764.94 765.87 21,663.5K
09:50 765.77 766.16 763.52 763.67 60,084.0K
09:55 763.71 764.58 762.97 764.35 53,624.8K
10:00 764.32 764.53 762.15 762.34 33,971.0K
10:05 762.35 762.82 761.92 762.55 12,829.6K
10:10 762.51 763.12 761.70 762.26 32,329.6K
10:15 762.24 763.06 761.68 762.05 12,860.2K
10:20 761.92 762.80 761.32 762.15 37,697.1K
10:25 762.14 762.99 762.14 762.73 21,379.2K
10:30 762.99 763.58 761.92 762.63 20,079.2K
10:35 762.62 763.22 762.29 763.20 11,070.8K
10:40 762.89 763.86 762.45 762.82 12,262.5K
10:45 762.73 763.26 762.12 763.05 15,242.3K
10:50 763.30 763.41 762.15 762.28 12,387.4K
10:55 762.20 763.40 762.20 762.87 16,551.3K
11:00 762.92 764.07 762.39 764.07 7,549.9K
11:05 763.93 765.07 763.78 765.07 7,728.2K
11:10 764.96 766.15 764.68 766.08 13,418.8K
11:15 766.06 766.54 765.50 765.55 5,541.3K
11:20 765.55 766.07 764.94 766.07 25,051.3K
11:25 766.07 766.83 765.38 766.79 24,761.5K
11:30 766.71 767.39 766.59 767.26 7,781.9K
11:35 767.30 767.30 765.98 766.06 8,356.8K
11:40 766.04 766.67 765.86 766.03 6,676.5K
11:45 765.93 766.38 765.35 766.17 3,643.6K
11:50 766.06 766.28 765.11 766.04 36,996.9K
11:55 766.05 766.41 765.33 765.71 15,543.5K
13:30 765.89 765.89 764.22 764.22 24,907.9K
13:35 764.12 764.59 763.75 764.03 9,064.1K
13:40 764.37 764.63 763.80 764.51 11,172.2K
13:45 764.71 765.42 763.99 765.27 17,108.6K
13:50 765.60 766.44 764.77 766.20 33,951.6K
13:55 766.54 766.64 765.31 765.77 9,298.3K
14:00 765.99 766.24 765.38 765.92 5,610.2K
14:05 765.78 767.18 765.78 767.06 4,439.1K
14:10 767.04 767.07 766.28 766.42 22,073.7K
14:15 766.16 766.80 766.05 766.64 45,195.3K
14:20 766.90 766.94 765.58 765.71 7,282.8K
14:25 766.16 766.99 765.80 765.93 11,947.7K
14:30 765.93 766.20 765.31 765.31 9,667.1K
14:35 765.53 766.04 764.75 765.08 12,543.4K
14:40 765.08 765.55 764.75 765.14 15,762.9K
14:45 765.40 765.78 764.47 765.12 5,443.6K
14:50 765.11 765.66 764.52 765.52 13,491.1K
14:55 765.51 766.03 764.73 765.41 20,709.1K
15:00 765.41 765.65 764.20 765.22 11,955.5K
15:05 765.36 765.60 764.32 764.81 15,968.7K
15:10 764.91 765.43 764.22 764.63 23,862.9K
15:15 764.74 765.27 764.17 764.17 6,834.9K
15:20 764.42 765.45 764.34 764.70 9,961.5K
15:25 764.70 764.78 764.20 764.57 8,767.9K
15:30 764.59 764.77 763.59 764.56 11,150.1K
15:35 764.38 764.46 763.33 763.75 22,297.3K
15:40 763.63 765.06 762.86 764.20 19,129.9K
15:45 764.51 765.14 763.21 764.80 35,721.7K
16:00 764.57 764.57 764.57 764.57 82,782.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available