IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
796.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 764.83 764.83 764.83 764.83 464.0K
09:00 764.09 765.20 762.23 764.73 163,883.7K
09:05 764.75 766.18 764.31 765.57 96,225.6K
09:10 765.78 765.82 764.57 764.57 118,825.1K
09:15 764.57 766.06 764.36 765.69 60,410.7K
09:20 765.93 765.93 764.96 764.97 20,487.0K
09:25 765.00 766.27 765.00 765.91 27,451.8K
09:30 765.77 766.31 765.17 766.18 29,949.9K
09:35 766.28 766.66 765.72 766.66 40,142.1K
09:40 766.58 766.84 765.67 765.71 38,551.6K
09:45 765.71 766.12 764.80 766.00 35,464.3K
09:50 765.99 765.99 764.75 765.46 44,115.0K
09:55 765.46 765.85 764.95 765.54 54,032.5K
10:00 765.62 765.74 764.68 764.72 21,856.1K
10:05 764.70 765.65 764.70 765.13 17,291.8K
10:10 765.10 765.32 763.92 764.96 13,589.2K
10:15 764.94 765.20 764.52 764.80 8,240.9K
10:20 764.84 765.61 764.38 765.43 9,114.8K
10:25 765.43 765.72 764.54 764.75 8,127.8K
10:30 764.86 765.10 764.51 764.88 10,716.3K
10:35 764.88 765.83 764.39 765.16 8,151.3K
10:40 765.34 765.92 765.09 765.20 11,350.8K
10:45 765.31 765.59 764.62 765.14 12,732.7K
10:50 765.19 765.28 764.56 765.09 8,992.5K
10:55 765.08 765.71 764.86 765.50 59,344.5K
11:00 765.45 765.92 765.19 765.27 17,392.7K
11:05 765.38 765.80 764.18 764.49 15,119.5K
11:10 764.29 764.84 763.98 764.04 7,932.0K
11:15 763.95 765.17 763.95 764.05 5,880.2K
11:20 764.00 764.76 763.77 764.74 10,027.5K
11:25 764.76 764.76 763.51 763.92 13,004.6K
11:30 763.92 764.76 763.76 764.07 6,760.3K
11:35 764.13 764.76 763.74 764.27 4,617.3K
11:40 764.22 765.22 764.04 764.40 6,235.4K
11:45 764.51 765.37 764.31 765.09 8,011.1K
11:50 765.04 766.01 764.88 765.76 4,921.8K
11:55 765.88 766.02 764.24 764.60 27,169.2K
13:30 764.64 764.64 762.43 762.97 20,732.7K
13:35 762.66 763.59 761.90 762.11 28,610.3K
13:40 762.09 763.26 761.38 762.16 13,279.3K
13:45 762.38 762.69 761.51 761.73 15,149.6K
13:50 761.75 762.35 760.91 761.32 15,504.8K
13:55 761.55 762.05 761.13 761.59 32,631.6K
14:00 761.70 762.54 761.65 762.21 8,546.8K
14:05 762.23 763.15 762.05 762.75 8,547.8K
14:10 762.89 763.99 762.68 763.33 14,221.1K
14:15 763.23 763.60 762.45 762.69 14,502.6K
14:20 762.93 763.52 762.68 762.82 14,589.8K
14:25 763.26 763.26 762.31 762.59 21,628.7K
14:30 762.62 762.64 761.78 762.16 13,188.5K
14:35 762.05 762.65 761.53 762.05 14,201.3K
14:40 762.23 763.08 761.95 763.00 5,835.7K
14:45 762.98 763.08 762.16 762.68 14,989.8K
14:50 762.71 763.17 761.59 762.19 22,438.7K
14:55 762.14 763.14 761.72 762.19 25,905.3K
15:00 762.24 762.73 761.69 762.22 12,940.4K
15:05 762.27 763.42 761.81 762.97 15,884.4K
15:10 763.19 763.61 762.37 762.76 15,593.4K
15:15 762.83 763.73 762.49 763.48 51,032.6K
15:20 763.46 763.55 761.75 761.78 25,184.6K
15:25 761.78 763.20 761.58 762.98 12,563.9K
15:30 762.91 763.52 762.42 762.92 16,519.8K
15:35 763.13 763.88 761.86 761.92 34,520.7K
15:40 761.92 763.09 760.92 762.37 35,136.6K
15:45 762.83 763.23 762.33 762.75 64,223.5K
16:00 767.55 767.55 767.55 767.55 141,806.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available