IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
796.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 768.37 768.37 768.37 768.37 1,056.9K
09:00 768.11 768.11 758.86 758.86 84,323.0K
09:05 758.53 759.01 756.31 756.73 168,862.8K
09:10 756.70 756.83 753.85 754.66 92,147.6K
09:15 754.58 754.91 753.42 753.66 62,496.2K
09:20 753.73 754.26 752.47 753.21 50,489.5K
09:25 753.21 753.21 751.62 752.41 50,582.2K
09:30 752.58 752.60 750.73 750.73 57,775.7K
09:35 751.02 751.59 750.45 750.72 25,438.6K
09:40 750.76 751.15 749.97 750.63 26,168.6K
09:45 750.60 751.38 750.30 750.71 21,961.4K
09:50 750.58 751.26 750.22 750.62 15,678.3K
09:55 750.48 751.19 750.06 750.45 33,969.3K
10:00 750.51 751.53 750.14 750.52 12,739.2K
10:05 750.63 751.17 750.01 750.70 15,642.3K
10:10 750.74 751.93 750.62 751.25 19,786.8K
10:15 751.22 751.41 750.52 751.04 11,654.6K
10:20 751.19 751.69 750.61 750.85 24,384.9K
10:25 750.84 751.26 750.35 750.89 15,591.7K
10:30 750.87 751.08 750.10 750.68 24,173.1K
10:35 750.79 751.05 750.23 750.36 20,533.0K
10:40 750.57 750.74 749.97 750.18 15,953.5K
10:45 750.34 750.51 749.64 749.94 18,903.4K
10:50 750.07 750.31 749.20 750.13 9,277.2K
10:55 750.30 750.72 749.90 750.50 7,884.2K
11:00 750.60 751.07 749.95 750.74 9,073.7K
11:05 750.61 750.61 749.93 750.43 14,794.8K
11:10 750.54 751.03 749.89 750.37 26,350.2K
11:15 750.19 751.21 749.96 751.03 13,536.3K
11:20 750.87 751.15 750.41 751.01 17,098.0K
11:25 751.10 751.10 750.40 750.81 31,741.0K
14:00 750.48 751.10 750.18 750.66 28,261.7K
14:05 750.72 751.29 750.32 751.02 22,607.4K
14:10 750.96 751.35 750.44 750.89 19,033.9K
14:15 750.78 751.22 750.35 750.78 19,326.6K
14:20 750.59 751.36 750.54 750.85 13,399.1K
14:25 751.23 751.64 750.83 750.88 19,408.0K
14:30 751.26 751.26 749.52 750.26 14,124.4K
14:35 750.16 750.90 749.99 750.08 6,506.4K
14:40 750.33 750.79 749.55 750.48 17,757.8K
14:45 750.64 750.81 749.79 750.47 13,544.0K
14:50 750.45 750.83 750.07 750.47 13,260.3K
14:55 750.40 750.52 749.73 749.90 28,184.4K
15:00 749.77 750.41 749.52 750.41 16,980.5K
15:05 750.43 750.59 749.36 749.36 10,161.7K
15:10 749.38 750.63 749.13 749.66 22,891.1K
15:15 749.58 750.17 748.96 749.24 31,312.9K
15:20 749.26 749.89 748.47 749.04 29,667.1K
15:25 748.68 749.43 748.52 749.04 45,885.3K
15:30 749.35 749.55 748.59 748.95 39,828.5K
15:35 748.95 749.17 748.04 748.52 32,747.1K
15:40 748.49 748.51 747.19 747.94 46,770.7K
15:45 747.96 748.81 747.75 748.43 59,155.5K
16:00 747.96 747.96 747.96 747.96 93,416.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available