IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
796.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 748.37 748.37 748.37 748.37 206.3K
09:00 748.46 751.55 747.99 751.09 88,538.6K
09:05 750.97 751.04 747.35 747.35 142,303.3K
09:10 747.59 747.59 745.43 745.73 117,026.5K
09:15 745.76 746.35 745.29 746.04 44,089.9K
09:20 746.46 746.82 744.57 744.57 73,602.8K
09:25 744.81 745.72 744.61 745.21 104,889.2K
09:30 745.20 745.62 744.47 744.79 69,489.5K
09:35 744.67 745.69 744.17 745.10 53,304.1K
09:40 745.15 745.95 744.89 745.52 50,896.9K
09:45 745.63 746.13 745.47 745.87 44,557.1K
09:50 745.68 746.32 745.17 746.08 30,560.5K
09:55 745.98 746.47 745.51 746.23 80,402.1K
10:00 746.18 746.21 744.95 745.06 73,341.2K
10:05 745.11 745.51 744.68 745.51 56,982.6K
10:10 745.63 745.63 744.20 744.89 31,492.9K
10:15 744.89 744.89 743.59 743.90 20,556.7K
10:20 743.93 744.48 743.45 743.93 49,484.2K
10:25 743.95 744.91 743.79 744.85 37,857.0K
10:30 744.66 744.67 744.01 744.62 14,898.6K
10:35 744.64 744.81 743.95 743.95 15,523.1K
10:40 744.09 744.57 743.99 744.55 13,627.2K
10:45 744.58 745.09 744.12 744.28 23,263.3K
10:50 744.36 745.30 744.22 745.08 23,826.3K
10:55 745.04 745.47 744.76 745.17 109,256.3K
11:00 745.36 745.36 744.33 745.21 30,217.5K
11:05 745.30 745.39 744.90 745.22 35,669.5K
11:10 745.22 745.82 745.04 745.42 23,359.2K
11:15 745.40 745.61 744.63 745.28 11,432.4K
11:20 745.30 745.47 744.76 745.28 15,077.0K
11:25 745.41 745.76 744.72 745.37 14,506.9K
11:30 745.13 745.80 745.04 745.14 6,885.7K
11:35 745.01 745.92 744.32 745.40 44,693.2K
11:40 745.30 745.60 744.69 745.21 18,539.0K
11:45 745.19 745.86 744.84 744.84 16,717.4K
11:50 745.05 745.74 744.88 745.61 12,710.8K
11:55 745.65 746.16 745.06 746.14 27,034.5K
13:30 745.65 746.72 745.37 746.44 25,849.3K
13:35 746.47 747.13 746.33 746.38 30,025.2K
13:40 746.36 747.59 746.36 747.36 17,317.9K
13:45 747.19 748.05 746.74 747.22 19,657.9K
13:50 747.19 748.17 746.93 747.05 16,993.1K
13:55 747.06 747.72 746.78 747.53 28,094.1K
14:00 747.54 747.54 746.26 746.28 13,691.2K
14:05 746.29 747.05 746.29 746.37 39,455.6K
14:10 746.29 746.84 746.07 746.84 46,609.9K
14:15 746.84 746.97 745.86 746.10 31,508.2K
14:20 746.11 746.90 745.53 746.65 71,389.6K
14:25 746.50 747.06 745.97 746.91 37,941.7K
14:30 746.91 747.04 745.85 745.94 42,459.5K
14:35 745.93 746.15 744.98 745.60 25,239.6K
14:40 745.58 746.10 744.84 745.25 15,293.2K
14:45 745.69 746.31 745.37 745.85 23,082.4K
14:50 745.93 746.00 745.22 746.00 12,748.2K
14:55 746.12 746.77 745.56 746.28 24,764.3K
15:00 746.48 746.70 745.91 746.38 52,263.7K
15:05 746.28 746.68 745.78 746.47 28,861.4K
15:10 746.29 747.04 746.06 746.82 17,621.9K
15:15 746.58 747.10 746.16 746.69 26,590.9K
15:20 746.98 748.03 746.49 747.36 15,108.1K
15:25 747.37 748.11 746.55 747.06 15,519.8K
15:30 747.00 748.34 746.75 748.16 40,854.7K
15:35 748.07 749.19 747.55 749.17 11,121.7K
15:40 749.17 749.24 747.31 749.24 42,729.0K
15:45 748.31 748.99 746.69 747.61 51,041.9K
16:00 748.63 748.63 748.63 748.63 120,686.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available