IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
796.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 750.29 750.29 750.29 750.29 677.3K
09:00 750.50 751.89 749.56 749.56 171,920.8K
09:05 749.61 750.12 748.43 749.50 193,410.9K
09:10 749.77 750.08 748.85 750.08 79,316.8K
09:15 750.07 751.33 749.43 750.79 56,677.1K
09:20 750.87 750.87 750.20 750.30 35,290.2K
09:25 750.30 751.50 750.19 750.20 18,053.7K
09:30 750.23 751.05 749.78 749.87 92,580.2K
09:35 749.86 750.79 749.79 750.50 43,803.3K
09:40 750.45 750.45 749.32 749.72 35,683.1K
09:45 749.76 750.40 749.32 749.46 29,404.0K
09:50 749.46 750.44 749.36 750.02 18,562.2K
09:55 749.99 750.55 749.37 749.97 34,084.5K
10:00 749.88 750.37 749.18 749.48 44,051.5K
10:05 749.41 750.09 749.30 749.75 53,164.7K
10:10 749.67 750.18 749.20 749.68 43,383.9K
10:15 749.68 750.21 749.51 750.16 15,515.7K
10:20 750.13 750.69 750.03 750.49 10,878.5K
10:25 750.54 750.94 750.17 750.17 17,472.7K
10:30 750.27 750.76 750.00 750.55 14,137.4K
10:35 750.48 750.92 750.01 750.49 77,538.4K
10:40 750.52 751.00 749.83 750.48 56,084.7K
10:45 750.65 750.81 749.54 749.96 79,782.9K
10:50 750.04 750.06 749.29 750.01 21,533.4K
10:55 750.06 750.32 749.49 749.69 43,037.6K
11:00 749.92 749.92 748.88 749.01 17,437.1K
11:05 749.13 749.98 748.86 749.65 30,921.2K
11:10 749.55 750.56 749.08 750.18 39,290.4K
11:15 749.74 750.06 748.66 748.66 14,844.6K
11:20 748.62 750.09 748.62 749.63 6,335.6K
11:25 749.55 750.22 748.77 748.92 13,378.3K
11:30 748.22 750.90 748.14 750.69 13,566.3K
11:35 750.90 751.24 748.98 749.77 6,038.9K
11:40 749.80 750.94 749.66 750.54 3,976.5K
11:45 750.52 750.83 749.24 750.42 10,000.5K
11:50 750.39 751.04 750.31 750.83 8,906.2K
11:55 750.83 751.17 749.89 750.71 20,675.3K
13:30 750.30 751.82 749.75 751.62 38,204.9K
13:35 751.52 751.99 751.39 751.69 14,863.4K
13:40 751.69 751.82 751.15 751.36 18,336.4K
13:45 751.60 752.18 751.40 751.87 36,238.9K
13:50 751.88 752.18 750.99 751.33 66,003.6K
13:55 751.36 751.92 750.60 750.70 50,949.7K
14:00 750.77 751.57 750.67 751.52 19,459.1K
14:05 751.38 752.08 749.59 752.03 14,664.3K
14:10 752.02 752.07 750.10 751.57 29,429.8K
14:15 751.55 752.11 750.71 751.83 12,872.2K
14:20 751.65 752.17 750.48 752.06 20,239.1K
14:25 752.08 752.29 750.57 750.89 17,533.5K
14:30 751.32 752.06 750.72 752.01 13,540.6K
14:35 751.67 752.81 751.14 752.38 10,885.5K
14:40 752.38 752.86 751.26 751.89 10,168.7K
14:45 752.26 752.31 751.07 752.00 7,120.4K
14:50 751.93 752.93 751.74 752.69 8,071.1K
14:55 752.70 753.02 751.79 752.83 30,251.5K
15:00 752.74 753.62 752.26 752.39 14,559.1K
15:05 752.35 753.65 752.11 752.89 14,569.3K
15:10 752.67 753.06 751.52 752.38 20,333.5K
15:15 752.35 753.17 752.18 752.79 19,100.9K
15:20 752.76 753.65 752.37 753.30 18,529.2K
15:25 753.22 753.55 752.38 753.29 47,608.7K
15:30 753.16 753.53 752.60 753.31 30,191.6K
15:35 753.07 753.79 752.30 752.55 19,825.7K
15:40 752.79 754.07 752.07 752.99 42,901.6K
15:45 753.12 754.23 752.20 754.23 39,559.0K
16:00 754.15 754.15 754.15 754.15 103,638.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available