IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 747.37 747.37 747.37 747.37 479.3K
09:00 747.65 747.65 741.37 742.69 51,668.5K
09:05 742.82 743.98 742.18 742.56 81,124.8K
09:10 742.85 743.14 741.77 742.86 42,656.5K
09:15 742.84 743.12 741.76 742.61 47,215.1K
09:20 742.60 742.66 740.89 741.19 22,290.1K
09:25 741.27 741.51 738.77 738.77 47,990.9K
09:30 738.61 739.34 738.40 738.97 59,578.3K
09:35 738.95 738.95 737.89 738.00 37,496.3K
09:40 737.94 738.72 737.72 738.72 29,158.8K
09:45 738.75 740.96 738.62 740.91 42,536.7K
09:50 740.91 741.81 740.58 741.56 30,086.9K
09:55 741.48 743.00 740.59 742.01 18,071.2K
10:00 742.05 742.60 740.98 741.06 13,402.9K
10:05 741.12 743.03 741.12 742.57 29,638.0K
10:10 742.35 743.47 741.62 743.23 9,266.7K
10:15 743.13 743.69 742.55 743.35 33,188.5K
10:20 743.28 743.86 743.05 743.59 17,541.0K
10:25 743.58 744.19 742.96 743.21 16,970.7K
10:30 743.21 744.18 742.89 743.92 7,360.9K
10:35 743.62 743.73 741.52 741.85 14,682.7K
10:40 741.87 742.78 741.65 742.21 10,073.7K
10:45 742.21 743.13 742.16 742.47 9,634.0K
10:50 742.49 743.53 741.76 742.56 9,104.3K
10:55 742.42 743.43 742.41 743.36 14,275.8K
11:00 743.12 743.12 742.50 742.86 57,718.6K
11:05 742.96 743.45 742.39 742.39 43,597.1K
11:10 742.34 742.87 742.34 742.73 12,422.3K
11:15 742.59 743.52 742.59 743.07 56,257.3K
11:20 742.88 743.01 742.27 742.65 32,948.9K
11:25 742.67 743.55 742.67 743.55 6,359.8K
11:30 743.36 743.36 742.29 742.74 15,198.7K
11:35 742.49 743.25 742.35 742.98 3,569.5K
11:40 742.91 743.16 742.17 742.19 20,409.4K
11:45 742.40 742.57 742.00 742.23 12,742.1K
11:50 742.23 742.49 741.84 742.24 9,452.4K
11:55 742.21 742.82 742.12 742.15 4,931.1K
13:30 741.68 742.45 741.68 741.81 12,850.0K
13:35 741.81 742.10 741.28 741.67 8,730.9K
13:40 741.58 741.79 741.01 741.27 7,266.5K
13:45 741.27 742.49 741.26 741.91 9,723.7K
13:50 741.94 743.24 741.94 742.98 40,009.9K
13:55 742.98 743.12 742.11 742.72 88,715.5K
14:00 742.73 743.08 741.63 742.48 8,262.6K
14:05 742.71 743.10 742.37 742.71 6,390.0K
14:10 742.74 743.68 742.74 743.37 17,041.7K
14:15 743.16 743.36 742.28 742.90 21,588.3K
14:20 743.08 743.40 742.48 742.55 18,067.3K
14:25 742.73 743.56 742.73 743.21 7,099.0K
14:30 743.28 743.75 742.68 743.02 3,467.4K
14:35 743.04 743.32 742.55 742.78 13,032.1K
14:40 742.54 742.99 742.35 742.70 22,891.6K
14:45 742.94 743.66 742.52 743.07 8,692.4K
14:50 743.07 744.04 743.07 743.83 20,754.0K
14:55 743.85 744.43 743.55 744.25 21,591.0K
15:00 744.27 744.68 743.47 743.65 6,537.0K
15:05 743.37 743.89 742.65 743.02 10,444.0K
15:10 742.61 743.18 741.83 742.38 24,467.7K
15:15 742.38 742.50 741.51 741.97 20,935.4K
15:20 741.83 742.14 740.97 741.07 10,377.6K
15:25 741.53 742.10 740.68 741.58 11,848.4K
15:30 741.66 741.87 740.19 740.45 15,522.3K
15:35 740.42 741.12 740.13 740.77 11,990.1K
15:40 740.80 741.28 739.83 741.27 28,500.0K
15:45 741.04 741.65 739.42 739.44 29,817.0K
16:00 740.66 740.66 740.66 740.66 75,820.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available