IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 740.57 740.57 740.57 740.57 202.5K
09:00 739.55 740.89 738.14 739.25 61,480.0K
09:05 739.23 739.99 738.45 739.96 80,962.6K
09:10 739.72 739.88 738.73 738.84 36,467.1K
09:15 738.86 740.13 738.80 739.24 30,790.9K
09:20 739.25 739.93 739.09 739.64 19,876.4K
09:25 739.67 740.50 739.57 739.88 65,837.3K
09:30 739.89 740.43 739.53 739.72 38,526.9K
09:35 739.71 740.39 739.21 739.43 36,041.2K
09:40 739.43 740.22 739.36 739.66 17,970.9K
09:45 739.64 739.92 738.80 739.59 17,539.0K
09:50 739.59 740.51 739.10 740.28 17,790.1K
09:55 740.09 740.66 740.00 740.24 37,086.6K
10:00 740.27 740.90 740.01 740.90 35,493.9K
10:05 740.83 740.93 739.62 740.13 29,677.6K
10:10 740.21 740.21 738.55 738.56 40,087.2K
10:15 738.54 739.46 738.27 738.60 34,753.3K
10:20 738.60 739.65 738.04 738.89 14,241.5K
10:25 738.82 738.91 737.56 738.57 21,255.6K
10:30 738.55 738.93 738.01 738.34 9,284.6K
10:35 738.34 739.07 738.00 738.59 6,631.7K
10:40 738.62 738.97 737.94 738.39 6,345.4K
10:45 738.24 738.90 737.65 738.24 12,186.4K
10:50 738.24 738.60 737.73 737.96 6,650.3K
10:55 737.98 739.52 737.98 738.80 30,484.6K
11:00 738.87 739.50 738.51 739.03 15,180.6K
11:05 739.01 739.44 738.73 738.81 5,196.2K
11:10 738.79 739.66 738.79 739.63 23,755.2K
11:15 739.77 739.96 739.17 739.72 4,130.0K
11:20 739.72 740.16 739.13 739.57 7,180.2K
11:25 739.56 740.84 739.12 740.84 12,084.9K
14:00 739.78 740.12 739.01 739.18 16,437.1K
14:05 739.00 739.50 738.02 738.22 18,731.9K
14:10 738.45 738.84 737.61 737.98 12,439.2K
14:15 737.99 738.74 737.69 738.17 11,667.1K
14:20 738.23 739.14 737.81 738.94 8,799.7K
14:25 738.83 739.21 737.90 739.08 12,977.4K
14:30 739.16 739.67 738.83 739.41 12,345.8K
14:35 739.29 739.93 738.78 739.04 4,811.7K
14:40 739.18 739.99 738.31 738.70 10,327.5K
14:45 738.53 739.34 738.25 739.34 7,182.5K
14:50 739.58 739.61 738.27 738.41 6,149.5K
14:55 738.45 739.46 738.29 739.20 15,615.1K
15:00 739.15 739.66 738.76 739.02 8,918.1K
15:05 738.91 739.38 738.32 738.87 10,162.5K
15:10 738.74 739.41 738.52 739.03 7,853.1K
15:15 739.02 739.72 738.95 739.42 8,315.1K
15:20 739.42 739.97 739.19 739.48 8,144.7K
15:25 739.48 739.84 739.04 739.12 17,895.0K
15:30 739.12 740.08 738.77 739.43 16,009.5K
15:35 739.32 740.34 739.12 740.09 40,806.9K
15:40 740.44 740.75 739.51 739.99 27,381.1K
15:45 740.01 741.27 739.79 740.77 29,029.8K
16:00 740.54 740.54 740.54 740.54 85,086.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available