IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 740.34 740.34 740.34 740.34 167.9K
09:00 740.21 741.69 738.19 740.45 64,105.7K
09:05 740.51 740.83 738.88 739.16 59,377.9K
09:10 739.14 739.25 737.81 738.48 25,668.4K
09:15 738.39 739.29 738.14 738.33 20,034.4K
09:20 738.35 738.80 737.20 738.08 60,040.0K
09:25 737.84 738.40 737.49 737.71 75,311.9K
09:30 737.73 738.43 737.07 738.14 44,670.2K
09:35 738.31 739.02 737.77 738.10 45,728.3K
09:40 738.06 738.17 736.51 736.63 23,998.5K
09:45 736.62 737.52 736.20 736.63 13,747.4K
09:50 736.63 737.14 735.91 736.57 9,994.8K
09:55 736.60 736.85 735.20 735.80 22,916.6K
10:00 735.86 736.57 735.83 735.84 21,990.7K
10:05 736.08 736.31 735.06 735.06 22,811.8K
10:10 734.98 735.12 734.52 735.12 11,982.3K
10:15 735.23 735.87 734.53 735.65 13,557.8K
10:20 735.67 736.59 735.15 736.41 78,317.5K
10:25 736.47 738.28 736.47 738.28 9,232.4K
10:30 738.31 738.86 737.51 737.96 13,365.3K
10:35 737.99 738.62 737.38 737.65 13,534.6K
10:40 737.42 738.05 737.09 737.55 30,560.6K
10:45 737.55 737.77 737.23 737.43 31,090.7K
10:50 737.44 737.77 736.58 737.13 7,141.6K
10:55 737.16 737.45 736.71 737.13 13,598.2K
11:00 737.18 737.41 736.69 736.98 27,145.7K
11:05 737.32 737.87 736.62 737.71 6,072.8K
11:10 737.39 737.39 736.23 736.36 10,171.3K
11:15 736.50 737.07 735.68 736.43 6,059.3K
11:20 736.50 737.07 736.14 736.44 4,401.9K
11:25 736.19 737.03 735.92 736.94 5,318.3K
11:30 737.11 737.97 737.11 737.40 5,571.1K
11:35 737.21 737.53 736.73 737.17 7,110.1K
11:40 737.15 737.30 736.76 736.76 3,184.3K
11:45 736.98 737.44 736.57 737.01 5,158.5K
11:50 737.01 737.26 736.44 737.09 3,941.2K
11:55 737.10 737.74 736.30 736.69 40,201.6K
13:30 736.17 737.92 736.17 736.67 20,867.9K
13:35 737.02 737.83 736.87 737.81 6,837.8K
13:40 737.67 738.83 737.67 738.78 14,878.2K
13:45 739.01 739.85 738.77 739.41 8,871.2K
13:50 739.67 739.92 738.84 739.01 11,610.0K
13:55 739.01 739.37 738.54 739.19 11,624.9K
14:00 739.30 739.36 738.19 738.78 18,929.6K
14:05 738.78 739.67 738.40 739.44 26,497.2K
14:10 739.30 739.62 738.47 738.67 7,206.0K
14:15 738.62 739.27 738.32 738.54 10,040.1K
14:20 738.36 739.40 738.35 738.79 19,735.0K
14:25 738.59 739.04 738.15 738.23 9,395.5K
14:30 738.13 738.94 738.04 738.80 14,450.1K
14:35 738.82 738.96 738.06 738.60 11,626.6K
14:40 738.39 738.64 737.92 738.49 6,916.0K
14:45 738.31 738.97 738.18 738.68 5,008.1K
14:50 738.55 739.53 738.34 739.31 9,136.6K
14:55 739.31 739.31 738.52 738.77 16,953.4K
15:00 738.91 739.23 738.00 738.99 12,561.2K
15:05 739.09 739.45 738.62 739.13 14,363.5K
15:10 739.16 739.17 737.94 737.94 10,332.3K
15:15 737.84 738.93 737.40 738.65 5,488.7K
15:20 738.67 738.89 738.06 738.63 28,536.3K
15:25 738.42 738.90 738.07 738.32 30,963.3K
15:30 738.42 739.07 737.90 738.19 31,450.2K
15:35 738.33 739.01 737.79 737.88 17,764.4K
15:40 737.83 737.83 736.46 736.89 28,789.6K
15:45 736.79 737.79 736.19 737.72 24,511.6K
16:00 738.49 738.49 738.49 738.49 165,991.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available