IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 739.24 739.24 739.24 739.24 786.5K
09:00 739.46 740.84 739.16 740.84 52,577.4K
09:05 740.83 741.35 740.27 741.16 58,213.0K
09:10 741.09 741.97 740.64 740.81 90,739.9K
09:15 740.78 741.94 739.92 740.61 93,227.9K
09:20 740.53 741.65 740.53 741.65 147,971.3K
09:25 741.62 742.21 741.24 741.82 67,731.9K
09:30 741.82 741.82 740.11 740.78 31,849.9K
09:35 740.79 741.62 740.68 740.68 38,266.7K
09:40 740.73 741.21 740.43 741.09 47,483.1K
09:45 741.09 741.67 740.91 740.99 89,028.2K
09:50 740.85 742.20 740.42 742.20 51,528.0K
09:55 742.22 743.01 742.16 742.63 69,108.6K
10:00 742.63 742.86 741.94 742.45 48,570.3K
10:05 742.62 742.67 741.80 741.95 70,843.7K
10:10 742.04 742.35 741.41 742.07 24,514.0K
10:15 742.18 742.60 741.63 742.52 17,087.9K
10:20 742.52 743.13 742.02 743.07 8,849.9K
10:25 743.01 743.99 742.93 743.69 17,548.8K
10:30 743.69 743.79 742.69 742.97 12,983.1K
10:35 743.05 744.12 743.05 744.08 13,051.6K
10:40 744.09 744.20 743.03 743.15 8,900.0K
10:45 743.11 743.65 742.76 743.24 10,020.9K
10:50 743.24 743.24 742.04 742.45 9,432.7K
10:55 742.45 744.10 742.42 743.69 22,246.0K
11:00 743.54 744.78 742.41 743.89 20,884.4K
11:05 743.96 744.55 743.37 744.55 27,272.3K
11:10 744.53 745.94 744.53 745.92 30,368.6K
11:15 746.03 746.76 745.64 745.74 42,518.3K
11:20 745.61 746.61 745.28 746.17 17,137.1K
11:25 746.41 746.75 745.35 745.35 9,578.1K
11:30 745.32 747.52 745.31 747.21 8,939.0K
11:35 747.08 747.23 746.36 746.90 19,540.5K
11:40 746.90 747.18 746.17 746.67 14,474.3K
11:45 746.62 746.88 745.41 745.41 13,117.7K
11:50 745.38 746.11 745.28 745.73 4,520.7K
11:55 745.72 746.61 745.40 746.37 19,851.4K
13:30 745.51 745.87 744.81 745.15 30,376.1K
13:35 745.15 746.02 745.11 745.14 27,584.8K
13:40 745.17 745.83 744.88 744.99 22,472.7K
13:45 745.04 745.17 744.02 744.12 24,823.6K
13:50 744.07 744.84 743.97 744.12 33,605.7K
13:55 744.02 745.59 744.02 745.40 18,519.0K
14:00 745.57 745.59 744.64 745.31 13,344.9K
14:05 745.53 746.62 745.09 746.20 17,857.9K
14:10 746.09 747.39 745.97 747.00 15,250.6K
14:15 746.95 746.95 746.33 746.83 10,790.2K
14:20 746.53 746.75 746.06 746.19 21,472.2K
14:25 746.20 746.49 745.41 746.04 29,210.2K
14:30 746.07 746.34 745.43 745.43 14,842.2K
14:35 745.35 745.95 745.09 745.72 9,048.1K
14:40 745.60 746.00 745.23 745.53 9,395.8K
14:45 745.60 746.04 745.15 745.85 13,219.1K
14:50 745.74 746.41 745.52 746.33 12,567.4K
14:55 746.20 746.39 745.52 745.52 59,032.4K
15:00 745.70 746.19 745.43 746.19 29,046.1K
15:05 746.04 746.77 745.66 746.49 16,184.3K
15:10 746.36 746.61 745.97 746.06 27,977.5K
15:15 745.96 746.77 745.83 746.28 19,670.9K
15:20 746.33 747.11 746.27 747.11 54,501.3K
15:25 747.14 747.54 746.65 747.34 107,783.4K
15:30 747.17 747.39 746.55 747.04 47,400.7K
15:35 747.16 747.44 746.38 746.71 39,098.1K
15:40 746.71 747.56 745.78 747.40 38,013.3K
15:45 747.38 747.80 746.77 747.56 40,292.4K
16:00 747.74 747.74 747.74 747.74 97,776.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available