IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 748.61 748.61 748.61 748.61 2,319.5K
09:00 745.76 748.16 744.95 745.01 190,425.1K
09:05 745.05 745.47 744.18 744.86 182,916.2K
09:10 745.16 745.53 744.33 744.66 117,730.8K
09:15 744.72 745.44 744.32 744.81 76,091.8K
09:20 744.81 744.84 743.33 743.77 61,559.6K
09:25 743.68 744.28 742.77 742.93 68,473.2K
09:30 742.93 743.21 741.88 741.95 35,527.2K
09:35 741.97 743.07 741.97 742.65 24,704.8K
09:40 742.61 742.69 740.69 740.95 121,925.4K
09:45 740.92 742.69 740.77 742.69 86,784.1K
09:50 742.86 742.86 741.27 742.07 33,286.6K
09:55 742.09 742.09 740.92 741.19 37,590.8K
10:00 741.32 741.51 740.60 741.15 57,603.1K
10:05 741.08 742.07 740.49 741.36 18,495.5K
10:10 741.37 742.77 741.17 742.70 28,506.1K
10:15 742.60 743.12 742.31 742.92 26,408.0K
10:20 742.74 742.82 742.01 742.60 14,227.7K
10:25 742.50 742.66 742.09 742.19 9,949.4K
10:30 742.20 742.74 741.63 742.54 3,559.9K
10:35 742.57 742.64 741.62 741.73 9,722.6K
10:40 741.45 742.08 741.09 741.38 18,303.6K
10:45 741.43 741.83 740.99 740.99 18,362.7K
10:50 740.99 741.82 740.86 741.01 14,026.1K
10:55 741.02 741.19 740.47 740.89 58,955.2K
11:00 740.86 740.86 740.14 740.15 12,329.3K
11:05 740.16 740.16 739.23 739.68 8,917.6K
11:10 739.54 739.65 738.95 739.36 6,596.8K
11:15 739.36 739.67 738.87 739.58 39,714.6K
11:20 739.49 740.12 739.06 739.06 77,412.4K
11:25 739.03 739.03 738.40 738.40 37,028.8K
11:30 738.42 738.92 737.84 738.57 12,945.2K
11:35 738.63 739.15 738.16 739.05 9,577.4K
11:40 739.18 739.34 738.30 738.44 6,385.7K
11:45 738.48 739.16 738.29 738.62 11,402.9K
11:50 738.68 739.15 738.27 738.61 10,889.9K
11:55 738.57 738.94 737.69 737.93 50,325.9K
13:30 738.09 739.04 737.83 738.49 11,590.8K
13:35 738.50 738.84 737.53 738.07 14,703.2K
13:40 738.27 738.94 737.80 738.58 31,461.7K
13:45 738.66 738.66 737.57 738.17 34,569.4K
13:50 738.27 738.70 737.84 738.25 19,595.5K
13:55 738.32 738.69 737.43 738.52 26,316.0K
14:00 738.15 738.54 737.56 738.13 30,651.3K
14:05 738.13 738.39 737.23 737.23 25,667.1K
14:10 737.43 738.14 737.25 737.25 16,845.5K
14:15 737.48 737.93 736.58 737.06 18,649.3K
14:20 736.99 738.33 736.83 737.93 13,063.7K
14:25 738.04 738.04 736.68 737.68 23,095.0K
14:30 737.63 737.76 736.46 736.90 13,355.6K
14:35 737.04 737.41 736.24 737.24 23,031.9K
14:40 737.24 737.42 736.38 736.82 9,799.9K
14:45 736.80 737.34 736.34 737.16 13,906.2K
14:50 737.26 737.26 735.92 736.18 10,321.5K
14:55 736.21 736.64 735.40 735.62 24,243.7K
15:00 735.76 736.20 735.16 735.36 11,952.1K
15:05 735.50 735.96 734.89 735.06 12,283.1K
15:10 735.23 735.86 734.36 735.42 15,866.1K
15:15 735.45 736.58 734.84 735.70 9,722.6K
15:20 735.66 736.49 735.24 735.78 10,940.0K
15:25 736.05 736.39 734.76 735.33 19,151.0K
15:30 735.41 735.87 734.81 735.15 21,820.7K
15:35 735.43 735.91 734.57 735.45 17,551.2K
15:40 735.26 735.84 734.25 735.62 37,908.1K
15:45 736.02 736.11 734.83 735.96 55,446.4K
16:00 734.35 734.35 734.35 734.35 109,768.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available