IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 735.40 735.40 735.40 735.40 173.8K
09:00 735.64 735.66 732.93 733.94 71,862.8K
09:05 734.00 734.44 732.82 732.95 55,349.0K
09:10 732.71 733.58 732.28 733.45 30,168.4K
09:15 733.42 733.73 732.83 733.06 36,695.5K
09:20 733.12 733.91 732.81 733.59 14,625.6K
09:25 733.54 734.19 733.12 733.12 154,295.6K
09:30 733.02 733.71 732.30 732.30 61,261.5K
09:35 732.30 733.22 731.48 732.83 45,083.1K
09:40 732.91 733.24 732.15 733.02 27,881.7K
09:45 732.55 733.76 732.53 733.40 21,735.4K
09:50 733.32 733.56 732.91 733.24 63,094.2K
09:55 733.24 734.37 732.95 734.03 65,747.7K
10:00 734.04 734.48 733.00 733.20 21,178.6K
10:05 733.22 733.78 732.42 732.67 15,023.5K
10:10 732.67 732.78 731.99 732.23 11,974.6K
10:15 732.23 733.26 732.15 732.34 14,941.2K
10:20 732.36 732.65 731.61 732.18 38,182.9K
10:25 732.22 732.25 730.55 731.09 12,190.2K
10:30 731.07 732.27 731.07 731.82 13,684.7K
10:35 731.81 732.06 730.89 731.19 6,470.5K
10:40 731.17 731.58 730.74 731.32 31,842.5K
10:45 731.25 731.77 731.08 731.21 7,538.0K
10:50 731.30 731.92 730.97 731.92 7,676.8K
10:55 731.92 732.13 731.59 731.78 17,702.2K
11:00 731.75 731.96 731.19 731.44 9,914.0K
11:05 731.44 732.51 731.41 732.32 6,880.7K
11:10 732.39 732.94 731.92 732.34 18,906.7K
11:15 732.35 732.95 732.04 732.95 13,310.4K
11:20 732.95 733.03 732.21 732.89 9,362.7K
11:25 732.58 732.58 731.70 731.83 10,114.5K
11:30 731.90 732.56 731.76 732.47 7,482.9K
11:35 732.48 732.70 731.87 732.27 7,328.6K
11:40 732.27 732.83 732.14 732.83 7,244.7K
11:45 732.70 732.71 732.02 732.12 4,742.3K
11:50 732.10 732.10 731.22 732.06 5,486.5K
11:55 732.06 732.54 731.55 732.49 29,463.8K
13:30 732.32 732.32 731.44 731.90 15,117.7K
13:35 731.67 732.89 731.65 732.56 12,603.3K
13:40 732.56 733.18 732.56 733.14 6,507.2K
13:45 733.13 733.26 732.23 732.43 5,837.1K
13:50 732.47 732.81 731.93 732.12 23,365.6K
13:55 732.30 732.89 732.25 732.57 33,804.9K
14:00 732.51 732.79 732.09 732.61 14,228.7K
14:05 732.63 733.04 732.04 732.56 55,169.7K
14:10 732.35 732.56 731.72 732.39 11,085.1K
14:15 732.39 732.46 731.80 732.28 33,548.9K
14:20 732.11 732.77 731.92 732.72 16,262.2K
14:25 732.72 732.86 732.29 732.29 14,674.4K
14:30 732.32 732.85 732.04 732.47 6,213.7K
14:35 732.47 732.81 731.88 732.14 5,597.4K
14:40 732.37 732.65 731.59 732.10 8,076.5K
14:45 731.89 732.15 731.47 731.47 17,278.3K
14:50 731.60 732.41 731.60 732.40 18,186.6K
14:55 732.43 732.49 731.43 731.51 19,996.9K
15:00 731.51 732.10 731.30 731.74 27,230.9K
15:05 731.79 732.13 731.42 731.60 26,924.6K
15:10 731.83 732.02 731.07 731.07 22,870.0K
15:15 731.09 731.14 730.30 730.63 10,933.0K
15:20 730.60 730.99 730.13 730.54 9,318.7K
15:25 730.43 730.89 729.43 730.02 8,084.2K
15:30 729.96 730.76 729.79 730.59 8,339.6K
15:35 730.37 730.83 729.72 729.97 17,590.4K
15:40 730.01 730.01 728.44 729.43 11,084.2K
15:45 729.24 729.75 728.42 729.59 21,498.8K
16:00 729.84 729.84 729.84 729.84 83,574.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available