IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 729.63 729.63 729.63 729.63 142.7K
09:00 729.61 733.54 729.61 733.34 57,446.7K
09:05 733.42 733.42 732.48 732.91 77,582.3K
09:10 732.89 733.18 732.01 732.01 45,410.0K
09:15 732.04 732.30 731.51 731.86 23,057.0K
09:20 731.81 731.82 730.79 731.15 29,242.4K
09:25 731.15 731.35 730.72 730.72 23,818.8K
09:30 730.72 731.15 730.55 730.72 40,148.7K
09:35 730.90 730.93 730.28 730.33 23,524.8K
09:40 730.28 730.93 730.25 730.69 33,286.8K
09:45 730.67 730.67 728.88 728.88 16,851.9K
09:50 728.90 729.00 728.15 728.29 11,851.6K
09:55 728.25 728.32 726.95 727.41 64,414.5K
10:00 727.49 727.49 726.09 726.22 54,835.8K
10:05 726.25 726.60 724.66 724.66 62,531.8K
10:10 724.68 725.65 724.09 725.61 92,782.8K
10:15 725.50 726.76 725.18 726.48 53,053.6K
10:20 726.42 726.75 726.16 726.45 17,089.4K
10:25 726.39 726.70 725.40 726.64 23,661.2K
10:30 726.67 726.81 725.51 726.14 26,512.3K
10:35 726.23 727.03 725.75 726.55 27,888.5K
10:40 726.57 727.19 726.38 726.56 27,989.9K
10:45 726.53 727.07 726.08 726.37 12,061.3K
10:50 726.45 727.14 726.45 726.61 11,019.3K
10:55 726.61 726.96 725.85 726.21 7,646.4K
11:00 726.15 726.23 724.98 725.95 26,252.7K
11:05 725.95 726.27 725.70 725.96 15,137.9K
11:10 725.97 726.74 725.97 726.15 9,800.8K
11:15 726.18 726.71 726.05 726.57 9,443.8K
11:20 726.50 727.72 726.50 727.59 5,864.8K
11:25 727.61 727.88 726.26 726.47 12,656.6K
14:00 726.44 727.65 726.44 727.58 22,347.1K
14:05 727.58 728.19 727.25 728.04 30,040.2K
14:10 728.04 728.04 726.73 727.01 19,570.7K
14:15 726.96 727.22 726.52 726.78 16,468.3K
14:20 726.79 727.20 726.50 726.81 12,316.3K
14:25 726.95 727.54 726.58 726.95 11,524.4K
14:30 727.19 727.93 726.68 727.93 27,618.8K
14:35 727.93 727.93 727.11 727.59 20,012.0K
14:40 727.46 727.57 726.67 726.67 21,699.1K
14:45 726.81 727.21 725.77 726.47 7,764.3K
14:50 726.71 727.40 726.21 727.02 10,659.1K
14:55 727.04 728.10 726.77 727.80 35,820.0K
15:00 727.70 727.82 726.82 727.54 20,737.9K
15:05 727.48 728.18 727.36 728.16 11,697.7K
15:10 728.29 728.53 727.77 727.80 19,699.2K
15:15 727.98 728.53 727.86 727.91 16,395.0K
15:20 727.80 727.80 726.91 727.09 12,197.2K
15:25 727.08 728.09 726.75 728.08 41,744.1K
15:30 727.87 727.90 726.71 727.28 31,267.1K
15:35 727.52 727.97 726.99 727.71 26,644.9K
15:40 727.73 727.82 726.71 727.61 81,944.2K
15:45 727.57 728.65 726.74 728.32 60,148.1K
16:00 727.10 727.10 727.10 727.10 110,717.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available