IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 727.76 727.76 727.76 727.76 429.5K
09:00 727.55 729.95 726.95 729.19 68,666.6K
09:05 728.28 729.72 727.94 729.23 50,336.8K
09:10 729.30 729.30 728.19 729.16 45,819.4K
09:15 729.11 729.32 728.32 728.55 28,791.0K
09:20 728.55 728.97 727.86 728.52 41,162.6K
09:25 728.53 728.63 727.84 727.94 16,249.1K
09:30 727.90 728.30 727.42 728.30 13,579.8K
09:35 728.19 728.25 727.31 728.02 7,806.8K
09:40 728.00 728.02 726.82 726.94 11,452.8K
09:45 726.90 727.23 726.22 726.87 14,192.2K
09:50 726.92 726.93 726.22 726.24 6,906.5K
09:55 726.24 726.67 725.85 726.39 24,139.0K
10:00 726.39 726.86 726.13 726.75 13,791.8K
10:05 726.79 727.30 726.51 726.74 7,014.1K
10:10 726.90 728.57 726.90 727.84 7,499.1K
10:15 727.89 728.28 727.23 727.70 11,412.7K
10:20 727.64 728.13 727.44 727.77 11,271.3K
10:25 727.77 727.93 727.06 727.26 6,129.8K
10:30 727.49 727.76 726.91 727.14 3,788.4K
10:35 727.55 727.62 726.90 727.37 8,254.9K
10:40 727.24 727.73 726.83 727.04 6,616.9K
10:45 727.17 727.32 726.78 727.29 25,055.7K
10:50 727.53 727.85 726.77 727.02 21,016.2K
10:55 727.02 727.84 726.72 726.84 18,635.3K
11:00 726.81 727.46 726.55 727.45 7,092.8K
11:05 727.45 727.86 727.21 727.83 4,180.3K
11:10 728.09 728.28 727.50 727.64 8,408.3K
11:15 727.77 727.99 727.10 727.60 2,770.1K
11:20 727.64 728.02 727.47 728.02 3,446.8K
11:25 728.19 728.50 727.73 727.88 22,466.6K
11:30 727.77 728.21 727.64 727.67 2,201.1K
11:35 727.69 728.79 727.68 728.47 4,044.4K
11:40 728.47 728.53 728.02 728.15 2,839.2K
11:45 728.12 728.69 727.46 727.71 3,406.3K
11:50 727.70 728.21 726.99 727.88 36,627.8K
11:55 727.88 728.20 727.39 727.75 9,365.5K
13:30 727.74 728.14 727.51 727.97 4,996.4K
13:35 727.92 728.30 727.24 727.24 5,483.0K
13:40 727.29 728.14 727.11 727.92 4,088.6K
13:45 727.92 728.46 727.49 728.04 8,637.4K
13:50 727.98 728.48 727.39 727.59 16,091.7K
13:55 727.61 727.65 727.07 727.08 8,600.3K
14:00 727.05 727.87 727.00 727.41 13,889.1K
14:05 727.42 727.68 726.77 727.19 4,807.4K
14:10 727.18 727.65 726.98 727.00 11,282.1K
14:15 727.14 727.53 726.67 726.76 9,252.0K
14:20 726.76 727.19 726.45 726.87 7,395.0K
14:25 726.94 727.16 726.33 726.52 18,325.2K
14:30 726.75 727.39 726.23 726.69 10,141.7K
14:35 726.77 726.92 725.99 726.17 10,593.9K
14:40 726.39 726.86 726.01 726.86 7,091.4K
14:45 727.01 727.18 726.13 726.88 9,462.7K
14:50 726.67 727.28 726.24 726.62 13,096.9K
14:55 726.47 726.76 725.99 726.06 19,568.7K
15:00 726.08 726.50 725.70 725.82 9,554.9K
15:05 725.69 726.67 725.51 726.43 6,658.7K
15:10 726.27 726.77 725.98 726.29 16,593.6K
15:15 726.01 726.63 725.68 726.50 33,051.8K
15:20 726.31 726.62 725.53 726.34 11,050.9K
15:25 726.57 726.57 725.66 725.80 7,759.4K
15:30 725.96 726.74 725.60 726.67 10,948.3K
15:35 726.71 727.10 725.74 726.42 36,570.9K
15:40 726.29 726.69 725.66 726.41 18,632.8K
15:45 725.82 727.18 725.58 726.70 16,673.5K
16:00 727.02 727.02 727.02 727.02 44,602.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available