IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
797.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 727.02 727.02 727.02 727.02 155.2K
09:00 727.06 727.55 725.53 727.00 52,729.8K
09:05 726.98 727.67 726.34 727.38 39,803.0K
09:10 727.38 727.43 726.53 726.91 36,666.3K
09:15 726.72 727.15 726.34 726.83 71,143.0K
09:20 726.74 728.25 726.53 728.25 38,785.5K
09:25 728.25 728.79 727.76 728.59 12,467.9K
09:30 728.37 728.89 728.03 728.12 12,748.5K
09:35 728.31 729.02 727.82 728.39 11,172.9K
09:40 728.26 728.52 727.97 728.14 15,444.0K
09:45 728.19 729.08 727.89 728.59 19,029.8K
09:50 728.59 729.30 728.11 728.98 8,686.6K
09:55 729.04 729.38 728.66 729.02 21,955.5K
10:00 729.21 729.75 729.09 729.51 11,802.1K
10:05 729.59 730.02 729.40 729.66 38,234.4K
10:10 729.69 729.94 729.34 729.79 10,906.0K
10:15 729.72 730.23 729.56 729.97 16,300.7K
10:20 729.96 730.49 729.85 730.23 38,874.3K
10:25 730.28 730.67 729.69 730.48 12,916.3K
10:30 730.48 730.65 729.90 730.60 16,551.6K
10:35 730.54 730.67 729.81 730.47 6,812.8K
10:40 730.47 730.61 729.84 730.44 25,667.9K
10:45 730.47 730.94 730.13 730.82 11,960.3K
10:50 730.81 731.46 730.38 730.76 9,877.0K
10:55 730.96 730.96 729.86 730.10 31,393.0K
11:00 730.03 730.03 728.81 729.33 7,469.6K
11:05 729.34 729.94 729.17 729.85 7,313.7K
11:10 729.82 730.09 729.31 729.78 3,810.4K
11:15 729.80 730.39 729.65 730.10 4,147.3K
11:20 729.96 730.71 729.83 730.71 2,880.8K
11:25 730.57 730.94 729.90 730.94 7,846.3K
11:30 730.97 731.50 730.44 731.30 4,080.1K
11:35 731.07 731.07 730.28 730.65 2,085.3K
11:40 730.65 730.81 730.04 730.30 2,942.8K
11:45 730.09 730.73 729.87 730.35 12,051.0K
11:50 730.70 730.81 730.06 730.63 4,745.8K
11:55 730.65 730.95 730.08 730.95 14,839.1K
13:30 730.85 730.85 729.63 729.92 8,966.6K
13:35 729.92 730.33 729.57 730.33 8,512.1K
13:40 730.18 730.42 729.91 730.37 5,445.9K
13:45 730.37 730.49 729.82 730.18 5,831.2K
13:50 730.11 730.55 729.73 729.86 26,809.3K
13:55 729.86 730.50 729.79 730.36 4,552.0K
14:00 730.26 730.57 729.90 730.10 4,740.7K
14:05 729.97 730.87 729.81 730.20 4,934.6K
14:10 730.26 730.69 729.74 730.46 5,266.0K
14:15 730.44 730.53 729.48 729.48 24,144.4K
14:20 729.30 730.20 729.30 729.68 19,161.0K
14:25 729.71 729.78 729.13 729.54 11,561.7K
14:30 729.78 730.32 729.04 729.18 13,601.8K
14:35 729.41 729.75 729.00 729.16 6,178.1K
14:40 729.48 729.95 729.03 729.40 6,119.6K
14:45 729.50 729.78 728.69 729.29 14,555.2K
14:50 729.47 729.47 728.37 728.80 8,593.9K
14:55 729.08 729.36 728.50 728.80 13,575.5K
15:00 729.04 729.46 728.58 728.78 6,733.4K
15:05 728.88 729.69 728.82 729.42 22,184.5K
15:10 729.56 730.17 729.48 729.63 10,022.8K
15:15 729.73 731.00 729.51 730.13 29,925.5K
15:20 730.24 731.24 729.85 730.79 32,748.8K
15:25 730.77 731.43 730.43 731.17 8,347.5K
15:30 731.04 731.43 730.33 730.70 9,598.0K
15:35 730.70 731.08 729.98 730.07 6,002.3K
15:40 730.29 730.73 729.71 730.25 16,540.1K
15:45 730.33 731.87 730.33 730.71 14,162.1K
16:00 730.02 730.02 730.02 730.02 73,955.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available